Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	76.43	76.43	69.12	73.44	20,683	+0.00(+0.00%)
Feb 25, 2021	78.30	78.48	73.26	73.44	13,068	-4.86(-6.21%)
Feb 24, 2021	77.76	81.18	77.58	78.30	20,761	+1.26(+1.64%)
Feb 23, 2021	79.02	79.56	73.26	77.04	18,825	-5.40(-6.55%)
Feb 22, 2021	86.04	89.10	80.82	82.44	18,772	-4.86(-5.57%)
Feb 19, 2021	88.02	90.90	86.58	87.30	16,200	-0.90(-1.02%)
Feb 18, 2021	89.28	89.28	85.69	88.20	14,288	-1.26(-1.41%)
Feb 17, 2021	90.00	93.06	88.20	89.46	21,766	-1.08(-1.19%)
Feb 16, 2021	89.10	92.52	87.66	90.54	36,963	+2.88(+3.29%)
Feb 12, 2021	83.88	87.66	82.98	87.66	13,405	+3.96(+4.73%)
Feb 11, 2021	89.46	89.46	82.80	83.70	22,032	-3.06(-3.53%)
Feb 10, 2021	88.56	90.00	80.28	86.76	32,045	-0.18(-0.21%)
Feb 09, 2021	82.26	87.12	81.90	86.94	25,368	+5.76(+7.10%)
Feb 08, 2021	77.40	82.26	75.78	81.18	36,248	+4.86(+6.37%)
Feb 05, 2021	76.68	77.04	74.52	76.32	13,733	-0.18(-0.24%)
Feb 04, 2021	75.42	76.68	74.88	76.50	13,870	+1.98(+2.66%)
Feb 03, 2021	72.18	75.24	71.46	74.52	18,998	+3.06(+4.28%)
Feb 02, 2021	70.74	72.54	68.94	71.46	21,724	+1.62(+2.32%)
Feb 01, 2021	70.02	70.20	67.86	69.84	10,775	+0.00(+0.00%)
Jan 29, 2021	70.38	73.26	68.76	69.84	19,605	-0.36(-0.51%)
Jan 28, 2021	71.82	73.44	69.48	70.20	12,530	-0.72(-1.02%)
Jan 27, 2021	75.06	75.60	69.66	70.92	29,317	-6.48(-8.37%)
Jan 26, 2021	75.60	77.40	73.98	77.40	15,129	+1.62(+2.14%)
Jan 25, 2021	77.22	78.84	72.36	75.78	24,904	-1.80(-2.32%)
Jan 22, 2021	74.70	77.94	73.98	77.58	24,438	+2.34(+3.11%)
Jan 21, 2021	77.40	78.48	73.80	75.24	32,330	-1.08(-1.42%)
Jan 20, 2021	71.46	81.72	70.56	76.32	146,957	+4.68(+6.53%)
Jan 19, 2021	70.20	71.82	67.86	71.64	45,893	+3.42(+5.01%)
Jan 15, 2021	69.30	70.56	66.60	68.22	28,972	-0.72(-1.04%)
Jan 14, 2021	69.66	70.20	68.04	68.94	17,281	-0.18(-0.26%)
Jan 13, 2021	71.82	72.00	68.40	69.12	18,338	-2.52(-3.52%)
Jan 12, 2021	70.92	72.18	68.94	71.64	51,183	+1.62(+2.31%)
Jan 11, 2021	67.32	70.20	65.52	70.02	44,298	+2.70(+4.01%)
Jan 08, 2021	68.04	68.22	65.16	67.32	36,877	+0.18(+0.27%)
Jan 07, 2021	69.12	69.12	66.24	67.14	41,762	-2.70(-3.87%)
Jan 06, 2021	67.86	72.18	64.98	69.84	200,367	+4.32(+6.59%)
Jan 05, 2021	65.70	68.40	64.98	65.52	27,141	-0.72(-1.09%)
Jan 04, 2021	64.80	66.60	63.00	66.24	34,177	+2.88(+4.55%)
Dec 31, 2020		63.36	63.36	63.36	15,993	-0.18(-0.28%)
Dec 30, 2020	63.00	63.90	61.38	63.54	15,993	+0.54(+0.86%)
Dec 29, 2020	63.00	68.04	60.30	63.00	96,373	+1.44(+2.34%)
Dec 28, 2020	62.46	62.64	60.66	61.56	8,911	-0.90(-1.44%)
Dec 24, 2020	61.56	62.64	60.12	62.46	7,755	+1.08(+1.76%)
Dec 23, 2020	61.92	62.82	61.20	61.38	13,745	-0.36(-0.58%)
Dec 22, 2020	61.56	63.36	61.38	61.74	9,521	+0.00(+0.00%)
Dec 21, 2020	62.28	62.46	61.20	61.74	7,797	-0.72(-1.15%)
Dec 18, 2020	62.82	63.72	61.56	62.46	12,522	-0.72(-1.14%)
Dec 17, 2020	63.90	64.08	63.00	63.18	6,675	-0.36(-0.57%)
Dec 16, 2020	64.26	65.16	63.18	63.54	9,642	-0.90(-1.40%)
Dec 15, 2020	63.00	64.80	61.38	64.44	9,443	+1.44(+2.29%)
Dec 14, 2020	63.00	63.54	62.10	63.00	13,200	+0.36(+0.57%)
Dec 11, 2020	63.72	64.02	62.28	62.64	12,838	-1.44(-2.25%)
Dec 10, 2020	64.26	64.62	62.28	64.08	11,057	-0.36(-0.56%)
Dec 09, 2020	65.88	65.88	62.46	64.44	16,713	-0.72(-1.10%)
Dec 08, 2020	68.22	68.40	64.62	65.16	11,522	-2.70(-3.98%)
Dec 07, 2020	66.42	69.66	65.70	67.86	23,246	+1.98(+3.01%)
Dec 04, 2020	64.44	67.50	64.26	65.88	19,677	+1.26(+1.95%)
Dec 03, 2020	64.80	65.70	62.46	64.62	12,688	-0.54(-0.83%)
Dec 02, 2020	61.92	66.42	60.84	65.16	43,296	+3.06(+4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.