Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 62.10 63.94 61.56 62.10 3,833 -1.08(-1.71%)
Apr 29, 2021 64.08 64.08 62.10 63.18 2,126 -0.90(-1.40%)
Apr 28, 2021 61.20 64.80 60.84 64.08 5,093 +2.34(+3.79%)
Apr 27, 2021 63.90 64.26 60.66 61.74 4,991 -2.88(-4.46%)
Apr 26, 2021 60.30 64.62 59.94 64.62 9,345 +4.50(+7.49%)
Apr 23, 2021 58.14 60.12 57.60 60.12 4,527 +1.80(+3.09%)
Apr 22, 2021 58.32 59.58 57.24 58.32 4,257 -0.54(-0.92%)
Apr 21, 2021 55.08 58.86 54.36 58.86 4,328 +3.24(+5.83%)
Apr 20, 2021 56.88 57.96 53.82 55.62 19,194 -0.90(-1.59%)
Apr 19, 2021 59.76 60.12 55.08 56.52 9,165 -3.06(-5.14%)
Apr 16, 2021 58.50 60.30 58.32 59.58 6,950 +1.08(+1.85%)
Apr 15, 2021 61.74 61.74 58.50 58.50 11,620 -2.52(-4.13%)
Apr 14, 2021 63.00 63.72 59.94 61.02 13,765 -1.98(-3.14%)
Apr 13, 2021 64.26 64.26 63.00 63.00 7,367 -1.44(-2.23%)
Apr 12, 2021 64.62 68.94 62.10 64.44 43,646 +0.90(+1.42%)
Apr 09, 2021 66.60 66.60 63.54 63.54 3,233 -2.34(-3.55%)
Apr 08, 2021 64.44 66.42 63.90 65.88 11,118 +1.62(+2.52%)
Apr 07, 2021 64.80 65.34 63.36 64.26 4,847 +0.90(+1.42%)
Apr 06, 2021 65.16 65.52 63.36 63.36 6,403 -1.62(-2.49%)
Apr 05, 2021 65.52 69.12 64.26 64.98 27,230 -0.18(-0.28%)
Apr 01, 2021 62.82 65.34 62.30 65.16 8,772 +2.34(+3.72%)
Mar 31, 2021 61.20 64.44 60.12 62.82 19,491 +1.62(+2.65%)
Mar 30, 2021 61.74 61.74 58.50 61.20 12,679 -0.54(-0.87%)
Mar 29, 2021 63.54 63.54 59.58 61.74 15,516 -1.80(-2.83%)
Mar 26, 2021 66.42 66.42 60.21 63.54 23,538 -0.36(-0.56%)
Mar 25, 2021 63.36 65.34 58.68 63.90 75,160 +2.16(+3.50%)
Mar 24, 2021 65.34 65.70 61.38 61.74 25,092 -4.68(-7.05%)
Mar 23, 2021 70.74 73.98 64.98 66.42 31,173 -2.70(-3.91%)
Mar 22, 2021 70.20 71.28 67.86 69.12 22,679 +0.36(+0.52%)
Mar 19, 2021 73.80 75.42 68.22 68.76 43,500 -7.20(-9.48%)
Mar 18, 2021 68.94 80.64 65.16 75.96 164,543 +9.72(+14.67%)
Mar 17, 2021 63.00 69.30 62.28 66.24 41,324 +2.88(+4.55%)
Mar 16, 2021 66.60 67.86 63.18 63.36 7,007 -2.70(-4.09%)
Mar 15, 2021 64.98 67.86 64.98 66.06 5,874 +1.44(+2.23%)
Mar 12, 2021 65.70 67.32 64.26 64.62 8,300 -1.98(-2.97%)
Mar 11, 2021 64.80 66.96 64.08 66.60 17,459 +3.96(+6.32%)
Mar 10, 2021 67.14 67.32 62.10 62.64 12,276 -2.34(-3.60%)
Mar 09, 2021 63.90 66.06 63.18 64.98 16,438 +3.60(+5.87%)
Mar 08, 2021 64.44 65.67 61.02 61.38 5,340 -1.98(-3.12%)
Mar 05, 2021 65.88 65.88 58.68 63.36 17,455 -2.16(-3.30%)
Mar 04, 2021 70.92 71.64 62.46 65.52 22,116 -6.30(-8.77%)
Mar 03, 2021 73.62 73.62 70.02 71.82 20,924 -1.44(-1.97%)
Mar 02, 2021 76.14 77.40 71.55 73.26 18,601 -2.34(-3.10%)
Mar 01, 2021 73.44 76.32 72.72 75.60 15,022 +2.16(+2.94%)
Feb 26, 2021 76.43 76.43 69.12 73.44 20,683 +0.00(+0.00%)
Feb 25, 2021 78.30 78.48 73.26 73.44 13,068 -4.86(-6.21%)
Feb 24, 2021 77.76 81.18 77.58 78.30 20,761 +1.26(+1.64%)
Feb 23, 2021 79.02 79.56 73.26 77.04 18,825 -5.40(-6.55%)
Feb 22, 2021 86.04 89.10 80.82 82.44 18,772 -4.86(-5.57%)
Feb 19, 2021 88.02 90.90 86.58 87.30 16,200 -0.90(-1.02%)
Feb 18, 2021 89.28 89.28 85.69 88.20 14,288 -1.26(-1.41%)
Feb 17, 2021 90.00 93.06 88.20 89.46 21,766 -1.08(-1.19%)
Feb 16, 2021 89.10 92.52 87.66 90.54 36,963 +2.88(+3.29%)
Feb 12, 2021 83.88 87.66 82.98 87.66 13,405 +3.96(+4.73%)
Feb 11, 2021 89.46 89.46 82.80 83.70 22,032 -3.06(-3.53%)
Feb 10, 2021 88.56 90.00 80.28 86.76 32,045 -0.18(-0.21%)
Feb 09, 2021 82.26 87.12 81.90 86.94 25,368 +5.76(+7.10%)
Feb 08, 2021 77.40 82.26 75.78 81.18 36,248 +4.86(+6.37%)
Feb 05, 2021 76.68 77.04 74.52 76.32 13,733 -0.18(-0.24%)
Feb 04, 2021 75.42 76.68 74.88 76.50 13,870 +1.98(+2.66%)
Feb 03, 2021 72.18 75.24 71.46 74.52 18,998 +3.06(+4.28%)
Feb 02, 2021 70.74 72.54 68.94 71.46 21,724 +1.62(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.