Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.7700	0.7799	0.7500	0.7518	7,435	+0.00(+0.24%)
Jun 29, 2023	0.7200	0.7800	0.7200	0.7500	18,026	+0.01(+1.35%)
Jun 28, 2023	0.7400	0.7800	0.7400	0.7400	4,431	-0.01(-0.67%)
Jun 27, 2023	0.7700	0.7680	0.7300	0.7450	11,854	+0.03(+3.47%)
Jun 26, 2023	0.7300	0.7500	0.7200	0.7200	8,170	-0.01(-1.37%)
Jun 23, 2023	0.7100	0.7500	0.7100	0.7300	6,565	+0.02(+2.82%)
Jun 22, 2023	0.7400	0.7400	0.7100	0.7100	5,098	-0.04(-5.19%)
Jun 21, 2023	0.7200	0.7489	0.7200	0.7489	7,874	-0.00(-0.01%)
Jun 20, 2023	0.7050	0.7499	0.7050	0.7490	7,561	+0.03(+4.76%)
Jun 16, 2023	0.7500	0.7500	0.7103	0.7150	11,002	-0.02(-3.35%)
Jun 15, 2023	0.7101	0.7500	0.7101	0.7398	9,487	+0.02(+2.75%)
Jun 14, 2023	0.7200	0.7400	0.7100	0.7200	6,845	+0.01(+1.15%)
Jun 13, 2023	0.7500	0.7500	0.7030	0.7118	35,550	-0.04(-5.07%)
Jun 12, 2023	0.7400	0.7498	0.7100	0.7498	4,707	+0.03(+4.14%)
Jun 09, 2023	0.7000	0.7400	0.7000	0.7200	11,910	-0.03(-3.45%)
Jun 08, 2023	0.7800	0.7800	0.7000	0.7457	12,984	+0.03(+3.57%)
Jun 07, 2023	0.7400	0.7500	0.7042	0.7200	4,337	-0.02(-2.70%)
Jun 06, 2023	0.7500	0.7500	0.7400	0.7400	16,036	-0.01(-0.80%)
Jun 05, 2023	0.7400	0.7700	0.7420	0.7460	6,787	-0.02(-1.97%)
Jun 02, 2023	0.7800	0.7800	0.7421	0.7610	19,884	-0.02(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.