Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 99.36 | 108.00 | 87.84 | 89.28 | 60 | +0.00(+0.00%) |
Sep 27, 2019 | 93.60 | 103.68 | 89.28 | 89.28 | 49 | +1.44(+1.64%) |
Sep 26, 2019 | 92.16 | 97.92 | 87.84 | 87.84 | 192 | -3.20(-3.51%) |
Sep 25, 2019 | 92.16 | 100.80 | 87.41 | 91.04 | 214 | +7.52(+9.00%) |
Sep 24, 2019 | 92.16 | 92.16 | 83.52 | 83.52 | 29 | -8.64(-9.38%) |
Sep 23, 2019 | 92.16 | 92.16 | 83.55 | 92.16 | 84 | +0.00(+0.00%) |
Sep 20, 2019 | 89.28 | 92.16 | 86.40 | 92.16 | 34 | +2.88(+3.23%) |
Sep 19, 2019 | 99.36 | 99.36 | 89.28 | 89.28 | 8 | -2.88(-3.12%) |
Sep 18, 2019 | 86.40 | 96.48 | 79.20 | 92.16 | 187 | +4.32(+4.92%) |
Sep 17, 2019 | 89.28 | 96.48 | 87.84 | 87.84 | 25 | -4.39(-4.76%) |
Sep 16, 2019 | 92.16 | 97.92 | 87.84 | 92.23 | 200 | +2.95(+3.31%) |
Sep 13, 2019 | 100.37 | 100.37 | 89.28 | 89.28 | 75 | -7.20(-7.46%) |
Sep 12, 2019 | 89.28 | 96.48 | 89.28 | 96.48 | 6 | +0.00(+0.00%) |
Sep 11, 2019 | 97.92 | 100.80 | 89.28 | 96.48 | 84 | -1.44(-1.47%) |
Sep 10, 2019 | 88.86 | 100.80 | 88.86 | 97.92 | 89 | +8.64(+9.68%) |
Sep 09, 2019 | 99.36 | 99.36 | 89.28 | 89.28 | 71 | -7.20(-7.46%) |
Sep 06, 2019 | 99.29 | 100.30 | 95.99 | 96.48 | 20 | +2.16(+2.29%) |
Sep 05, 2019 | 100.80 | 100.80 | 88.14 | 94.32 | 629 | -6.48(-6.43%) |
Sep 04, 2019 | 100.80 | 100.80 | 100.80 | 100.80 | 55 | +0.00(+0.00%) |
Sep 03, 2019 | 109.44 | 115.20 | 100.80 | 100.80 | 47 | -3.37(-3.24%) |
Aug 30, 2019 | 102.53 | 112.61 | 102.53 | 104.17 | 23 | -3.83(-3.55%) |
Aug 29, 2019 | 106.56 | 108.00 | 105.74 | 108.00 | 41 | +0.00(+0.00%) |
Aug 28, 2019 | 112.32 | 115.20 | 108.00 | 108.00 | 65 | -14.17(-11.60%) |
Aug 27, 2019 | 113.76 | 122.40 | 113.76 | 122.17 | 70 | +8.41(+7.39%) |
Aug 26, 2019 | 122.40 | 122.40 | 113.76 | 113.76 | 10 | -6.36(-5.30%) |
Aug 23, 2019 | 119.52 | 120.12 | 113.76 | 120.12 | 23 | +6.36(+5.60%) |
Aug 22, 2019 | 115.20 | 119.52 | 113.76 | 113.76 | 63 | -1.44(-1.25%) |
Aug 21, 2019 | 118.08 | 118.08 | 110.88 | 115.20 | 23 | -2.88(-2.44%) |
Aug 20, 2019 | 118.08 | 118.08 | 113.76 | 118.08 | 33 | +0.00(+0.00%) |
Aug 19, 2019 | 122.40 | 122.40 | 118.08 | 118.08 | 37 | -2.88(-2.38%) |
Aug 16, 2019 | 131.85 | 132.47 | 119.52 | 120.96 | 53 | -8.64(-6.67%) |
Aug 15, 2019 | 139.68 | 139.68 | 129.60 | 129.60 | 52 | +2.16(+1.69%) |
Aug 14, 2019 | 127.44 | 127.44 | 127.44 | 127.44 | 3 | +0.09(+0.07%) |
Aug 13, 2019 | 126.72 | 133.92 | 126.72 | 127.35 | 73 | -6.57(-4.90%) |
Aug 12, 2019 | 139.42 | 140.53 | 133.92 | 133.92 | 29 | +0.00(+0.00%) |
Aug 09, 2019 | 151.20 | 158.40 | 115.20 | 133.92 | 661 | -28.80(-17.70%) |
Aug 08, 2019 | 162.72 | 174.24 | 162.72 | 162.72 | 13 | -8.64(-5.04%) |
Aug 07, 2019 | 174.24 | 174.46 | 171.36 | 171.36 | 28 | -2.30(-1.33%) |
Aug 06, 2019 | 179.63 | 179.63 | 173.66 | 173.66 | 14 | -1.15(-0.66%) |
Aug 05, 2019 | 175.68 | 176.39 | 172.80 | 174.82 | 37 | -0.86(-0.49%) |
Aug 02, 2019 | 175.68 | 175.68 | 175.68 | 175.68 | 3 | -8.64(-4.69%) |
Aug 01, 2019 | 178.56 | 184.32 | 176.83 | 184.32 | 9 | -1.44(-0.78%) |
Jul 31, 2019 | 184.32 | 185.76 | 174.25 | 185.76 | 91 | +0.00(+0.00%) |
Jul 30, 2019 | 175.12 | 185.76 | 175.12 | 185.76 | 29 | +11.25(+6.44%) |
Jul 29, 2019 | 185.76 | 185.76 | 174.24 | 174.51 | 61 | +0.27(+0.16%) |
Jul 26, 2019 | 175.68 | 184.32 | 174.24 | 174.24 | 63 | +0.00(+0.00%) |
Jul 25, 2019 | 174.87 | 179.19 | 174.24 | 174.24 | 32 | -4.32(-2.42%) |
Jul 24, 2019 | 174.24 | 179.22 | 174.24 | 178.56 | 35 | -0.63(-0.35%) |
Jul 23, 2019 | 177.70 | 183.15 | 174.24 | 179.19 | 78 | -0.81(-0.45%) |
Jul 22, 2019 | 174.24 | 187.20 | 174.24 | 180.00 | 70 | +5.76(+3.31%) |
Jul 19, 2019 | 174.24 | 175.12 | 174.24 | 174.24 | 43 | -4.32(-2.42%) |
Jul 18, 2019 | 180.00 | 182.72 | 178.56 | 178.56 | 10 | -2.35(-1.30%) |
Jul 17, 2019 | 180.00 | 180.91 | 180.00 | 180.91 | 10 | -4.12(-2.23%) |
Jul 16, 2019 | 183.63 | 185.03 | 178.92 | 185.03 | 17 | +6.47(+3.62%) |
Jul 15, 2019 | 187.76 | 187.76 | 177.12 | 178.56 | 18 | +2.88(+1.64%) |
Jul 12, 2019 | 182.88 | 182.88 | 174.24 | 175.68 | 46 | -2.88(-1.61%) |
Jul 11, 2019 | 177.12 | 188.64 | 176.56 | 178.56 | 41 | +0.00(+0.00%) |
Jul 10, 2019 | 185.76 | 185.76 | 178.56 | 178.56 | 5 | -2.88(-1.59%) |
Jul 09, 2019 | 184.32 | 184.32 | 181.44 | 181.44 | 12 | -5.76(-3.08%) |
Jul 08, 2019 | 187.20 | 187.20 | 181.44 | 187.20 | 28 | +4.10(+2.24%) |
Jul 05, 2019 | 182.88 | 187.20 | 182.88 | 183.10 | 45 | +0.22(+0.12%) |
Jul 03, 2019 | 182.88 | 182.88 | 182.88 | 182.88 | 11 | +4.87(+2.73%) |
Jul 02, 2019 | 177.12 | 182.88 | 177.12 | 178.01 | 48 | -0.70(-0.39%) |