Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 2.090 | 2.250 | 2.060 | 2.190 | 12,156 | +0.07(+3.30%) |
Jan 28, 2022 | 2.080 | 2.120 | 1.974 | 2.120 | 19,109 | +0.07(+3.41%) |
Jan 27, 2022 | 2.120 | 2.120 | 2.000 | 2.050 | 18,570 | -0.02(-0.97%) |
Jan 26, 2022 | 2.110 | 2.160 | 2.070 | 2.070 | 22,114 | +0.00(+0.00%) |
Jan 25, 2022 | 2.010 | 2.090 | 2.010 | 2.070 | 12,194 | +0.01(+0.49%) |
Jan 24, 2022 | 2.020 | 2.080 | 1.900 | 2.060 | 64,109 | -0.00(-0.24%) |
Jan 21, 2022 | 2.190 | 2.190 | 2.040 | 2.065 | 87,762 | -0.15(-6.56%) |
Jan 20, 2022 | 2.120 | 2.250 | 2.117 | 2.210 | 12,698 | +0.02(+0.91%) |
Jan 19, 2022 | 2.200 | 2.210 | 2.120 | 2.190 | 35,546 | +0.01(+0.46%) |
Jan 18, 2022 | 2.220 | 2.220 | 2.130 | 2.180 | 22,425 | -0.01(-0.46%) |
Jan 14, 2022 | 2.190 | 0 | -0.10(-4.37%) | |||
Jan 13, 2022 | 2.330 | 2.370 | 2.254 | 2.290 | 28,599 | -0.06(-2.55%) |
Jan 12, 2022 | 2.380 | 2.400 | 2.311 | 2.350 | 12,903 | -0.02(-0.84%) |
Jan 11, 2022 | 2.170 | 2.390 | 2.170 | 2.370 | 62,893 | +0.20(+9.22%) |
Jan 10, 2022 | 2.240 | 2.240 | 2.170 | 2.170 | 40,898 | -0.10(-4.41%) |
Jan 07, 2022 | 2.220 | 2.270 | 2.180 | 2.270 | 12,225 | +0.02(+0.89%) |
Jan 06, 2022 | 2.280 | 2.280 | 2.170 | 2.250 | 52,212 | +0.04(+1.81%) |
Jan 05, 2022 | 2.240 | 2.300 | 2.180 | 2.210 | 33,388 | -0.03(-1.34%) |
Jan 04, 2022 | 2.200 | 2.250 | 2.170 | 2.240 | 18,102 | +0.03(+1.36%) |
Jan 03, 2022 | 2.240 | 2.240 | 2.153 | 2.210 | 19,637 | +0.00(+0.00%) |
Dec 31, 2021 | 2.190 | 2.240 | 2.120 | 2.210 | 79,090 | +0.02(+0.91%) |
Dec 30, 2021 | 2.150 | 2.245 | 2.120 | 2.190 | 45,999 | +0.04(+1.86%) |
Dec 29, 2021 | 2.280 | 2.300 | 2.141 | 2.150 | 64,354 | -0.11(-4.87%) |
Dec 28, 2021 | 2.250 | 2.301 | 2.230 | 2.260 | 34,879 | -0.01(-0.44%) |
Dec 27, 2021 | 2.300 | 2.363 | 2.250 | 2.270 | 42,042 | -0.05(-2.16%) |
Dec 23, 2021 | 2.420 | 2.420 | 2.280 | 2.320 | 63,415 | -0.05(-2.11%) |
Dec 22, 2021 | 2.460 | 2.460 | 2.242 | 2.370 | 76,813 | +0.15(+6.76%) |
Dec 21, 2021 | 2.140 | 2.265 | 2.140 | 2.220 | 71,264 | -0.03(-1.33%) |
Dec 20, 2021 | 2.270 | 2.290 | 2.200 | 2.250 | 38,664 | -0.04(-1.75%) |
Dec 17, 2021 | 2.300 | 2.379 | 2.200 | 2.290 | 28,598 | +0.01(+0.44%) |
Dec 16, 2021 | 2.210 | 2.440 | 2.208 | 2.280 | 20,845 | +0.06(+2.70%) |
Dec 15, 2021 | 2.260 | 2.370 | 2.210 | 2.220 | 76,684 | -0.05(-2.20%) |
Dec 14, 2021 | 2.340 | 2.369 | 2.260 | 2.270 | 24,667 | -0.05(-2.16%) |
Dec 13, 2021 | 2.390 | 2.430 | 2.290 | 2.320 | 60,086 | -0.08(-3.33%) |
Dec 10, 2021 | 2.450 | 2.500 | 2.370 | 2.400 | 20,549 | -0.07(-2.83%) |
Dec 09, 2021 | 2.440 | 2.490 | 2.410 | 2.470 | 8,224 | +0.03(+1.23%) |
Dec 08, 2021 | 2.420 | 2.480 | 2.380 | 2.440 | 40,531 | -0.04(-1.61%) |
Dec 07, 2021 | 2.350 | 2.540 | 2.340 | 2.480 | 55,634 | +0.14(+5.98%) |
Dec 06, 2021 | 2.290 | 2.360 | 2.253 | 2.340 | 28,822 | +0.03(+1.30%) |
Dec 03, 2021 | 2.360 | 2.383 | 2.150 | 2.310 | 81,082 | -0.08(-3.35%) |
Dec 02, 2021 | 2.350 | 2.480 | 2.350 | 2.390 | 31,717 | +0.01(+0.42%) |
Dec 01, 2021 | 2.500 | 2.542 | 2.350 | 2.380 | 53,819 | -0.08(-3.25%) |
Nov 30, 2021 | 2.480 | 2.530 | 2.370 | 2.460 | 127,065 | -0.04(-1.60%) |
Nov 29, 2021 | 2.600 | 2.659 | 2.490 | 2.500 | 132,059 | -0.05(-1.96%) |
Nov 26, 2021 | 2.520 | 2.550 | 2.480 | 2.550 | 40,552 | -0.02(-0.78%) |
Nov 24, 2021 | 2.620 | 2.628 | 2.530 | 2.570 | 69,442 | -0.04(-1.53%) |
Nov 23, 2021 | 2.700 | 2.720 | 2.540 | 2.610 | 76,236 | -0.05(-1.88%) |
Nov 22, 2021 | 2.770 | 2.770 | 2.580 | 2.660 | 73,436 | -0.07(-2.56%) |
Nov 19, 2021 | 2.720 | 2.790 | 2.720 | 2.730 | 29,170 | +0.01(+0.37%) |
Nov 18, 2021 | 2.810 | 2.800 | 2.700 | 2.720 | 135,048 | -0.09(-3.20%) |
Nov 17, 2021 | 2.870 | 2.898 | 2.710 | 2.810 | 142,905 | +0.00(+0.00%) |
Nov 16, 2021 | 3.030 | 3.030 | 2.750 | 2.810 | 302,398 | -0.29(-9.35%) |
Nov 15, 2021 | 3.140 | 3.140 | 3.050 | 3.100 | 68,346 | +0.04(+1.31%) |
Nov 12, 2021 | 3.110 | 3.122 | 3.030 | 3.060 | 54,409 | -0.04(-1.29%) |
Nov 11, 2021 | 3.070 | 3.130 | 3.050 | 3.100 | 56,612 | +0.03(+0.98%) |
Nov 10, 2021 | 3.140 | 3.050 | 3.070 | 40,175 | -0.01(-0.32%) | |
Nov 09, 2021 | 3.060 | 3.140 | 3.060 | 3.080 | 21,672 | +0.00(+0.00%) |
Nov 08, 2021 | 3.100 | 3.144 | 3.070 | 3.080 | 61,995 | -0.06(-1.91%) |
Nov 05, 2021 | 3.100 | 3.210 | 3.100 | 3.140 | 23,921 | +0.04(+1.29%) |
Nov 04, 2021 | 3.190 | 3.200 | 3.090 | 3.100 | 58,953 | -0.10(-3.13%) |
Nov 03, 2021 | 3.190 | 3.220 | 3.150 | 3.200 | 22,412 | +0.05(+1.59%) |
Nov 02, 2021 | 3.150 | 3.210 | 3.112 | 3.150 | 44,370 | +0.00(+0.00%) |