Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	20.00	21.27	19.32	21.20	5,068	+1.20(+6.00%)
Jun 28, 2018	18.89	21.60	18.72	20.00	9,607	+0.64(+3.31%)
Jun 27, 2018	18.48	19.48	18.48	19.36	3,323	+0.96(+5.22%)
Jun 26, 2018	19.36	19.77	18.32	18.40	4,968	-0.88(-4.56%)
Jun 25, 2018	20.49	20.50	19.28	19.28	6,070	-1.68(-8.02%)
Jun 22, 2018	21.44	21.44	20.01	20.96	6,474	-0.24(-1.13%)
Jun 21, 2018	19.60	21.74	19.60	21.20	7,249	+1.84(+9.50%)
Jun 20, 2018	19.84	20.24	19.36	19.36	4,997	-0.88(-4.35%)
Jun 19, 2018	21.36	25.12	19.68	20.24	40,200	+1.28(+6.75%)
Jun 18, 2018	19.12	19.36	18.81	18.96	1,192	-0.40(-2.07%)
Jun 15, 2018		19.60	18.40	19.36	4,018	+0.96(+5.22%)
Jun 14, 2018	19.04	20.04	18.40	18.40	1,222	-0.72(-3.77%)
Jun 13, 2018	18.56	20.17	18.56	19.12	3,105	+0.08(+0.42%)
Jun 12, 2018	18.40	20.33	18.00	19.04	14,811	+1.36(+7.69%)
Jun 11, 2018	18.72	18.72	17.36	17.68	4,714	-0.88(-4.74%)
Jun 08, 2018	17.92	18.64	17.92	18.56	3,285	+0.64(+3.57%)
Jun 07, 2018	18.56	19.08	17.68	17.92	14,866	-1.20(-6.28%)
Jun 06, 2018	19.36	19.36	17.84	19.12	11,020	-0.24(-1.24%)
Jun 05, 2018	19.44	20.80	17.60	19.36	20,966	-1.52(-7.28%)
Jun 04, 2018	18.56	29.12	18.32	20.88	294,951	+3.04(+17.04%)
Jun 01, 2018	17.43	17.84	16.96	17.84	2,930	+0.64(+3.72%)
May 31, 2018	18.39	18.39	17.20	17.20	2,235	-0.48(-2.71%)
May 30, 2018	18.21	18.21	17.68	17.68	1,194	-0.16(-0.89%)
May 29, 2018	18.32	18.32	17.74	17.84	210	-0.16(-0.90%)
May 25, 2018		18.00	18.00	18.00	0	+0.09(+0.52%)
May 24, 2018	18.00	18.08	17.69	17.91	974	-0.13(-0.74%)
May 23, 2018	17.76	18.39	17.52	18.04	1,133	-0.44(-2.38%)
May 22, 2018	18.72	19.44	17.84	18.48	1,068	-0.24(-1.28%)
May 21, 2018	18.24	18.88	17.29	18.72	1,670	+0.40(+2.18%)
May 18, 2018	17.60	18.32	17.60	18.32	2,078	+1.04(+6.02%)
May 17, 2018	16.80	18.08	16.64	17.28	3,056	+0.76(+4.60%)
May 16, 2018	18.32	18.32	16.08	16.52	8,355	-2.12(-11.37%)
May 15, 2018	18.72	19.19	18.08	18.64	986	+0.08(+0.43%)
May 14, 2018	19.00	19.06	17.44	18.56	4,613	-0.72(-3.73%)
May 11, 2018	19.52	19.92	18.69	19.28	2,315	-0.40(-2.03%)
May 10, 2018	20.72	20.72	19.68	19.68	2,061	-0.72(-3.53%)
May 09, 2018	20.64	20.71	19.92	20.40	2,773	+0.60(+3.03%)
May 08, 2018	19.76	20.71	19.76	19.80	1,324	+0.01(+0.07%)
May 07, 2018	20.35	20.64	19.60	19.79	2,674	-0.29(-1.46%)
May 04, 2018	18.54	20.72	18.54	20.08	3,449	+1.60(+8.65%)
May 03, 2018	18.96	19.36	18.00	18.48	3,262	+0.40(+2.21%)
May 02, 2018	17.44	20.72	17.35	18.08	10,177	+0.65(+3.75%)
May 01, 2018	17.19	17.44	17.02	17.43	2,027	+0.55(+3.24%)
Apr 30, 2018	17.11	17.20	16.88	16.88	616	-0.08(-0.47%)
Apr 27, 2018	17.36	17.36	16.48	16.96	5,129	+0.08(+0.47%)
Apr 26, 2018	17.20	17.44	16.66	16.88	1,896	-0.32(-1.86%)
Apr 25, 2018	16.56	17.44	16.40	17.20	3,523	+0.72(+4.37%)
Apr 24, 2018	16.88	17.11	16.24	16.48	3,908	-0.24(-1.44%)
Apr 23, 2018	16.96	16.96	16.40	16.72	1,044	-0.08(-0.48%)
Apr 20, 2018	16.80	16.80	16.32	16.80	1,683	+0.24(+1.45%)
Apr 19, 2018	16.64	17.12	16.32	16.56	3,284	+0.00(+0.00%)
Apr 18, 2018	17.60	17.60	16.32	16.56	3,249	-0.88(-5.05%)
Apr 17, 2018	16.80	17.92	16.65	17.44	2,837	+0.96(+5.83%)
Apr 16, 2018	17.76	17.76	16.08	16.48	4,296	-1.20(-6.79%)
Apr 13, 2018	17.36	17.92	16.24	17.68	2,164	+0.48(+2.79%)
Apr 12, 2018	17.92	18.60	16.80	17.20	2,464	-0.80(-4.44%)
Apr 11, 2018	18.88	19.12	17.76	18.00	1,893	-0.64(-3.43%)
Apr 10, 2018	18.56	19.04	18.38	18.64	3,722	+0.80(+4.48%)
Apr 09, 2018	19.20	19.20	17.52	17.84	6,749	-1.36(-7.08%)
Apr 06, 2018	17.60	19.20	17.04	19.20	9,851	+1.76(+10.09%)
Apr 05, 2018	16.80	17.60	16.40	17.44	5,789	+1.12(+6.86%)
Apr 04, 2018	15.76	17.12	15.76	16.32	3,170	+0.24(+1.49%)
Apr 03, 2018	15.52	17.12	15.52	16.08	3,092	+0.08(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.