Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.5054 | 0.5400 | 0.5054 | 0.5399 | 2,033 | +0.01(+1.48%) |
Sep 28, 2023 | 0.5450 | 0.5461 | 0.4800 | 0.5320 | 9,663 | -0.01(-2.58%) |
Sep 27, 2023 | 0.5350 | 0.5500 | 0.5200 | 0.5461 | 4,430 | +0.03(+5.02%) |
Sep 26, 2023 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 7,097 | +0.01(+1.52%) |
Sep 25, 2023 | 0.5300 | 0.5300 | 0.5000 | 0.5122 | 14,992 | -0.01(-1.50%) |
Sep 22, 2023 | 0.4700 | 0.5299 | 0.4700 | 0.5200 | 14,432 | +0.04(+8.33%) |
Sep 21, 2023 | 0.4975 | 0.5875 | 0.4800 | 0.4800 | 51,201 | -0.02(-3.05%) |
Sep 20, 2023 | 0.4900 | 0.5367 | 0.4704 | 0.4951 | 9,649 | -0.01(-2.13%) |
Sep 19, 2023 | 0.5190 | 0.5500 | 0.4770 | 0.5059 | 23,704 | -0.01(-2.39%) |
Sep 18, 2023 | 0.5349 | 0.5599 | 0.5000 | 0.5183 | 15,328 | -0.00(-0.52%) |
Sep 15, 2023 | 0.5000 | 0.5600 | 0.5000 | 0.5210 | 44,825 | +0.02(+3.17%) |
Sep 14, 2023 | 0.5093 | 0.5347 | 0.5000 | 0.5050 | 17,590 | -0.01(-1.54%) |
Sep 13, 2023 | 0.5350 | 0.5600 | 0.5129 | 0.5129 | 14,872 | -0.02(-3.23%) |
Sep 12, 2023 | 0.5193 | 0.5499 | 0.5100 | 0.5300 | 9,405 | +0.00(+0.00%) |
Sep 11, 2023 | 0.5870 | 0.5999 | 0.5100 | 0.5300 | 26,813 | -0.02(-3.62%) |
Sep 08, 2023 | 0.5500 | 0.5500 | 0.5093 | 0.5499 | 14,190 | -0.00(-0.02%) |
Sep 07, 2023 | 0.5250 | 0.5700 | 0.5021 | 0.5500 | 15,395 | +0.00(+0.51%) |
Sep 06, 2023 | 0.6099 | 0.6099 | 0.5100 | 0.5472 | 3,450 | +0.00(+0.59%) |
Sep 05, 2023 | 0.5400 | 0.5680 | 0.5279 | 0.5440 | 13,413 | -0.02(-2.68%) |
Sep 01, 2023 | 0.5400 | 0.6190 | 0.5114 | 0.5590 | 26,254 | +0.05(+9.61%) |
Aug 31, 2023 | 0.5490 | 0.6699 | 0.5100 | 0.5100 | 26,546 | -0.03(-4.87%) |
Aug 30, 2023 | 0.5475 | 0.5475 | 0.5361 | 0.5361 | 1,884 | +0.00(+0.21%) |
Aug 29, 2023 | 0.5600 | 0.5600 | 0.4849 | 0.5350 | 40,360 | -0.03(-4.46%) |
Aug 28, 2023 | 0.5916 | 0.5916 | 0.5599 | 0.5600 | 3,850 | -0.02(-3.45%) |
Aug 25, 2023 | 0.5890 | 0.5890 | 0.5500 | 0.5800 | 6,485 | +0.00(+0.00%) |
Aug 24, 2023 | 0.6300 | 0.6300 | 0.5600 | 0.5800 | 7,067 | -0.04(-7.19%) |
Aug 23, 2023 | 0.6087 | 0.6300 | 0.6000 | 0.6249 | 8,076 | +0.02(+3.70%) |
Aug 22, 2023 | 0.5942 | 0.6239 | 0.5930 | 0.6026 | 7,952 | -0.04(-5.70%) |
Aug 21, 2023 | 0.6152 | 0.6900 | 0.5500 | 0.6390 | 45,098 | +0.01(+1.43%) |
Aug 18, 2023 | 0.6300 | 0.6600 | 0.6000 | 0.6300 | 13,881 | -0.00(-0.16%) |
Aug 17, 2023 | 0.5909 | 0.6311 | 0.5402 | 0.6310 | 13,719 | +0.04(+6.01%) |
Aug 16, 2023 | 0.6200 | 0.6200 | 0.5810 | 0.5952 | 2,567 | -0.03(-4.86%) |
Aug 15, 2023 | 0.6406 | 0.6406 | 0.4631 | 0.6256 | 214,409 | -0.01(-2.25%) |
Aug 14, 2023 | 0.6910 | 0.7022 | 0.6229 | 0.6400 | 20,220 | -0.05(-7.91%) |
Aug 11, 2023 | 0.7350 | 0.7350 | 0.6801 | 0.6950 | 18,455 | +0.01(+2.21%) |
Aug 10, 2023 | 0.6600 | 0.7000 | 0.6500 | 0.6800 | 7,576 | +0.02(+3.01%) |
Aug 09, 2023 | 0.6800 | 0.6800 | 0.6500 | 0.6601 | 10,773 | -0.04(-5.69%) |
Aug 08, 2023 | 0.6330 | 0.7300 | 0.6330 | 0.6999 | 49,937 | +0.07(+10.57%) |
Aug 07, 2023 | 0.6600 | 0.6700 | 0.6127 | 0.6330 | 22,576 | -0.02(-3.40%) |
Aug 04, 2023 | 0.6519 | 0.6800 | 0.6451 | 0.6553 | 6,468 | +0.01(+1.58%) |
Aug 03, 2023 | 0.6960 | 0.7250 | 0.6410 | 0.6451 | 31,372 | -0.05(-7.31%) |
Aug 02, 2023 | 0.7150 | 0.7150 | 0.6800 | 0.6960 | 7,127 | +0.01(+0.87%) |
Aug 01, 2023 | 0.6906 | 0.7400 | 0.6830 | 0.6900 | 8,589 | -0.01(-1.57%) |
Jul 31, 2023 | 0.7000 | 0.7400 | 0.6810 | 0.7010 | 37,017 | +0.00(+0.13%) |
Jul 28, 2023 | 0.7100 | 0.7289 | 0.6959 | 0.7001 | 16,880 | +0.01(+0.82%) |
Jul 27, 2023 | 0.6912 | 0.7600 | 0.6912 | 0.6944 | 61,556 | -0.06(-7.41%) |
Jul 26, 2023 | 0.6800 | 0.7800 | 0.6800 | 0.7500 | 353,768 | +0.06(+8.23%) |
Jul 25, 2023 | 0.7300 | 0.7400 | 0.6930 | 0.6930 | 16,247 | -0.00(-0.62%) |
Jul 24, 2023 | 0.7100 | 0.7466 | 0.6973 | 0.6973 | 11,882 | -0.04(-5.77%) |
Jul 21, 2023 | 0.7300 | 0.7800 | 0.7100 | 0.7400 | 12,546 | -0.01(-1.46%) |
Jul 20, 2023 | 0.7610 | 0.7610 | 0.7077 | 0.7510 | 26,689 | -0.02(-2.97%) |
Jul 19, 2023 | 0.7800 | 0.7800 | 0.7070 | 0.7740 | 19,911 | +0.02(+3.20%) |
Jul 18, 2023 | 0.7700 | 0.7770 | 0.7200 | 0.7500 | 11,721 | -0.02(-2.60%) |
Jul 17, 2023 | 0.7999 | 0.8000 | 0.7440 | 0.7700 | 3,324 | -0.01(-1.28%) |
Jul 14, 2023 | 0.7251 | 0.7988 | 0.7251 | 0.7800 | 11,163 | +0.01(+0.66%) |
Jul 13, 2023 | 0.7490 | 0.7749 | 0.6876 | 0.7749 | 6,403 | +0.00(+0.00%) |
Jul 12, 2023 | 0.7510 | 0.7800 | 0.7100 | 0.7749 | 33,107 | -0.00(-0.27%) |
Jul 11, 2023 | 0.7400 | 0.7800 | 0.7400 | 0.7770 | 7,945 | +0.04(+5.38%) |
Jul 10, 2023 | 0.7800 | 0.7800 | 0.7258 | 0.7373 | 23,050 | -0.03(-4.18%) |
Jul 07, 2023 | 0.7300 | 0.7800 | 0.7300 | 0.7695 | 14,576 | +0.04(+5.41%) |
Jul 06, 2023 | 0.7600 | 0.7600 | 0.7001 | 0.7300 | 1,786 | -0.03(-3.95%) |
Jul 05, 2023 | 0.7600 | 0.7600 | 0.7020 | 0.7600 | 9,032 | +0.00(+0.24%) |