Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 61.74 63.90 61.12 63.36 5,121 +1.98(+3.23%)
Sep 29, 2021 63.90 64.62 59.94 61.38 4,677 -2.52(-3.94%)
Sep 28, 2021 64.80 65.16 63.00 63.90 6,495 -1.26(-1.93%)
Sep 27, 2021 62.28 65.70 61.20 65.16 10,454 +1.98(+3.13%)
Sep 24, 2021 61.56 64.08 60.44 63.18 10,731 +1.08(+1.74%)
Sep 23, 2021 61.20 62.82 59.76 62.10 19,525 +0.72(+1.17%)
Sep 22, 2021 59.22 61.74 57.24 61.38 43,475 -2.34(-3.67%)
Sep 21, 2021 60.84 68.35 57.24 63.72 1,291,623 +9.18(+16.83%)
Sep 20, 2021 54.90 55.80 54.36 54.54 3,065 -3.60(-6.19%)
Sep 17, 2021 58.14 58.20 57.33 58.14 1,731 -0.54(-0.92%)
Sep 16, 2021 57.96 59.94 56.16 58.68 5,450 +0.72(+1.24%)
Sep 15, 2021 55.98 58.41 55.43 57.96 3,563 +2.34(+4.21%)
Sep 14, 2021 55.26 56.88 55.26 55.62 1,817 +0.36(+0.65%)
Sep 13, 2021 55.44 56.34 54.36 55.26 4,797 -1.08(-1.92%)
Sep 10, 2021 58.14 58.50 55.98 56.34 3,152 -1.08(-1.88%)
Sep 09, 2021 57.42 60.66 56.70 57.42 7,782 +0.72(+1.27%)
Sep 08, 2021 58.32 59.04 56.70 56.70 1,450 -1.44(-2.48%)
Sep 07, 2021 59.40 60.30 58.14 58.14 1,765 -0.72(-1.22%)
Sep 03, 2021 59.58 60.12 58.50 58.86 2,292 -1.26(-2.10%)
Sep 02, 2021 57.42 60.66 56.88 60.12 6,377 +3.24(+5.70%)
Sep 01, 2021 56.69 57.60 56.69 56.88 735 +0.00(+0.00%)
Aug 31, 2021 56.34 58.32 56.16 56.88 1,699 +0.18(+0.32%)
Aug 30, 2021 57.60 57.96 55.98 56.70 2,133 -1.08(-1.87%)
Aug 27, 2021 58.50 59.26 57.24 57.78 2,727 -0.90(-1.53%)
Aug 26, 2021 57.60 59.22 57.60 58.68 1,868 +1.44(+2.52%)
Aug 25, 2021 55.98 58.32 55.98 57.24 3,440 +1.62(+2.91%)
Aug 24, 2021 55.26 56.34 55.08 55.62 1,449 +0.54(+0.98%)
Aug 23, 2021 54.00 55.80 53.10 55.08 2,785 +2.16(+4.08%)
Aug 20, 2021 52.56 53.46 51.48 52.92 2,777 -0.18(-0.34%)
Aug 19, 2021 54.00 56.70 51.66 53.10 3,992 -0.90(-1.67%)
Aug 18, 2021 51.30 54.54 51.30 54.00 5,131 +2.16(+4.17%)
Aug 17, 2021 51.48 52.38 50.40 51.84 9,374 -3.06(-5.57%)
Aug 16, 2021 53.46 57.06 52.02 54.90 7,392 -1.08(-1.93%)
Aug 13, 2021 56.52 58.86 55.98 55.98 3,565 -1.80(-3.12%)
Aug 12, 2021 58.50 59.22 57.60 57.78 2,066 -1.62(-2.73%)
Aug 11, 2021 58.68 60.48 57.96 59.40 1,899 -1.08(-1.79%)
Aug 10, 2021 59.04 62.46 59.04 60.48 4,462 +0.90(+1.51%)
Aug 09, 2021 59.40 60.30 58.87 59.58 758 -0.54(-0.90%)
Aug 06, 2021 56.70 61.02 55.98 60.12 2,673 +2.70(+4.70%)
Aug 05, 2021 57.42 57.78 56.88 57.42 693 +0.18(+0.31%)
Aug 04, 2021 57.06 58.14 56.88 57.24 1,101 +0.00(+0.00%)
Aug 03, 2021 59.76 59.76 56.16 57.24 2,696 -2.16(-3.64%)
Aug 02, 2021 59.04 59.40 57.06 59.40 2,549 +1.80(+3.12%)
Jul 30, 2021 57.24 60.30 57.24 57.60 1,681 -0.18(-0.31%)
Jul 29, 2021 57.96 59.40 57.06 57.78 4,204 -0.36(-0.62%)
Jul 28, 2021 57.96 60.48 57.60 58.14 8,030 +0.36(+0.62%)
Jul 27, 2021 59.22 59.58 55.80 57.78 4,581 -2.34(-3.89%)
Jul 26, 2021 58.86 61.93 58.66 60.12 4,673 +1.26(+2.14%)
Jul 23, 2021 63.18 64.08 58.17 58.86 4,012 -3.78(-6.03%)
Jul 22, 2021 59.40 64.26 59.40 62.64 14,376 +3.24(+5.45%)
Jul 21, 2021 57.96 60.30 57.96 59.40 1,785 +1.08(+1.85%)
Jul 20, 2021 56.34 59.76 55.62 58.32 3,091 +1.80(+3.18%)
Jul 19, 2021 55.26 57.60 54.54 56.52 3,201 +0.18(+0.32%)
Jul 16, 2021 57.78 59.04 55.46 56.34 5,870 -1.08(-1.88%)
Jul 15, 2021 61.02 61.74 56.16 57.42 7,730 -4.50(-7.27%)
Jul 14, 2021 63.00 63.42 59.58 61.92 6,739 -1.80(-2.82%)
Jul 13, 2021 63.00 69.48 61.74 63.72 20,907 +0.72(+1.14%)
Jul 12, 2021 64.26 64.62 60.48 63.00 3,326 -0.54(-0.85%)
Jul 09, 2021 61.92 63.90 61.74 63.54 2,531 +1.62(+2.62%)
Jul 08, 2021 61.92 62.28 61.20 61.92 1,532 -0.72(-1.15%)
Jul 07, 2021 64.80 65.88 61.74 62.64 4,003 -2.16(-3.33%)
Jul 06, 2021 66.60 66.60 64.26 64.80 3,645 -1.44(-2.17%)
Jul 02, 2021 67.50 68.27 65.34 66.24 2,018 -1.44(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.