Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1.800	1.800	1.720	1.770	6,832	-0.03(-1.67%)
Jun 29, 2022	1.750	1.800	1.720	1.800	3,128	-0.01(-0.55%)
Jun 28, 2022	1.810	1.850	1.780	1.810	5,788	+0.00(+0.00%)
Jun 27, 2022	1.800	1.890	1.790	1.810	12,184	+0.04(+2.26%)
Jun 24, 2022	1.690	1.790	1.690	1.770	11,707	+0.07(+4.12%)
Jun 23, 2022	1.650	1.720	1.650	1.700	4,482	+0.03(+1.80%)
Jun 22, 2022	1.690	1.700	1.641	1.670	3,864	-0.03(-1.76%)
Jun 21, 2022	1.650	1.750	1.650	1.700	19,343	+0.07(+4.29%)
Jun 17, 2022	1.710	1.710	1.620	1.630	14,792	+0.01(+0.62%)
Jun 16, 2022	1.630	1.670	1.620	1.620	8,284	-0.03(-1.82%)
Jun 15, 2022	1.630	1.750	1.630	1.650	16,467	-0.03(-1.79%)
Jun 14, 2022	1.710	1.770	1.660	1.680	32,636	-0.03(-1.75%)
Jun 13, 2022	1.720	1.820	1.640	1.710	37,034	-0.11(-5.98%)
Jun 10, 2022	1.820	1.870	1.810	1.819	3,572	-0.04(-1.95%)
Jun 09, 2022	1.980	1.980	1.820	1.855	9,066	-0.11(-5.84%)
Jun 08, 2022	1.840	1.970	1.791	1.970	19,811	+0.15(+8.24%)
Jun 07, 2022	1.780	1.830	1.760	1.820	24,645	+0.01(+0.55%)
Jun 06, 2022	1.800	1.825	1.750	1.810	30,377	-0.01(-0.55%)
Jun 03, 2022	1.860	1.873	1.800	1.820	11,928	-0.02(-1.09%)
Jun 02, 2022	1.850	1.850	1.820	1.840	9,294	-0.04(-2.12%)
Jun 01, 2022	1.899	1.940	1.850	1.880	10,589	+0.02(+1.07%)
May 31, 2022	1.820	1.891	1.820	1.860	6,914	+0.00(+0.00%)
May 27, 2022	1.861	1.910	1.790	1.860	27,437	+0.04(+2.20%)
May 26, 2022	1.837	1.880	1.765	1.820	17,133	+0.00(+0.01%)
May 25, 2022	1.840	1.893	1.800	1.820	20,481	-0.05(-2.68%)
May 24, 2022	1.840	1.900	1.830	1.870	25,576	-0.01(-0.80%)
May 23, 2022	1.890	1.920	1.885	1.885	7,031	-0.00(-0.26%)
May 20, 2022	1.925	1.925	1.890	1.890	7,678	+0.00(+0.00%)
May 19, 2022	1.850	1.940	1.850	1.890	32,002	-0.06(-3.08%)
May 18, 2022	2.040	2.040	1.945	1.950	4,389	-0.02(-1.02%)
May 17, 2022	2.080	2.110	1.960	1.970	29,115	-0.14(-6.64%)
May 16, 2022	2.130	2.180	2.090	2.110	20,168	+0.10(+4.98%)
May 13, 2022	1.950	2.030	1.950	2.010	31,626	+0.06(+3.08%)
May 12, 2022	1.868	1.960	1.868	1.950	32,842	+0.01(+0.42%)
May 11, 2022	2.060	2.060	1.870	1.942	52,282	-0.14(-6.51%)
May 10, 2022	2.120	2.120	2.040	2.077	10,596	-0.01(-0.62%)
May 09, 2022	2.080	2.120	2.030	2.090	42,803	-0.03(-1.26%)
May 06, 2022	2.060	2.117	2.030	2.117	5,346	+0.02(+0.79%)
May 05, 2022	2.180	2.180	2.100	2.100	6,453	-0.05(-2.32%)
May 04, 2022	2.110	2.162	2.040	2.150	50,322	+0.00(+0.00%)
May 03, 2022	2.100	2.171	2.100	2.150	4,453	+0.02(+0.94%)
May 02, 2022	2.130	2.130	2.065	2.130	22,287	+0.00(+0.00%)
Apr 29, 2022	2.150	2.232	2.090	2.130	18,742	-0.02(-0.93%)
Apr 28, 2022	2.100	2.170	2.010	2.150	20,873	+0.05(+2.38%)
Apr 27, 2022	2.040	2.120	2.040	2.100	14,482	-0.05(-2.33%)
Apr 26, 2022	1.980	2.150	1.980	2.150	38,982	+0.13(+6.44%)
Apr 25, 2022	2.120	2.140	2.010	2.020	50,969	-0.16(-7.34%)
Apr 22, 2022	2.110	2.195	2.110	2.180	13,076	+0.04(+1.87%)
Apr 21, 2022	2.200	2.200	2.140	2.140	17,042	-0.05(-2.41%)
Apr 20, 2022	2.210	2.220	2.180	2.193	4,758	+0.02(+1.06%)
Apr 19, 2022	2.190	2.250	2.150	2.170	56,317	+0.01(+0.46%)
Apr 18, 2022	2.110	2.201	2.110	2.160	15,400	+0.05(+2.37%)
Apr 14, 2022	2.100	2.160	2.100	2.110	22,643	-0.05(-2.31%)
Apr 13, 2022	2.120	2.240	2.110	2.160	30,352	+0.06(+2.86%)
Apr 12, 2022	2.120	2.200	2.100	2.100	25,170	-0.02(-0.94%)
Apr 11, 2022	2.130	2.180	2.100	2.120	15,821	-0.06(-2.75%)
Apr 08, 2022	2.210	2.275	2.180	2.180	17,832	-0.03(-1.36%)
Apr 07, 2022	2.250	2.300	2.210	2.210	15,021	-0.05(-2.21%)
Apr 06, 2022	2.280	2.345	2.240	2.260	11,579	-0.01(-0.44%)
Apr 05, 2022	2.230	2.470	2.230	2.270	18,551	-0.01(-0.44%)
Apr 04, 2022	2.270	2.331	2.210	2.280	54,242	-0.07(-2.98%)
Apr 01, 2022	2.440	2.460	2.310	2.350	15,586	-0.05(-2.08%)
Mar 31, 2022	2.460	2.460	2.370	2.400	10,642	-0.02(-0.83%)
Mar 30, 2022	2.380	2.530	2.380	2.420	37,832	-0.03(-1.22%)
Mar 29, 2022	2.150	2.480	2.150	2.450	97,853	-0.05(-2.00%)
Mar 28, 2022	2.460	2.590	2.430	2.500	157,187	+0.00(+0.00%)
Mar 25, 2022	2.490	2.530	2.430	2.500	43,817	-0.07(-2.72%)
Mar 24, 2022	2.460	2.600	2.450	2.570	62,987	+0.12(+4.90%)
Mar 23, 2022	2.530	2.619	2.420	2.450	314,705	-0.08(-3.16%)
Mar 22, 2022	2.470	2.610	2.380	2.530	257,446	-0.12(-4.71%)
Mar 21, 2022	2.320	2.900	2.300	2.655	1,853,482	+0.33(+14.44%)
Mar 18, 2022	2.310	2.350	2.280	2.320	12,058	+0.01(+0.43%)
Mar 17, 2022	2.210	2.310	2.160	2.310	47,732	+0.12(+5.48%)
Mar 16, 2022	2.140	2.220	2.110	2.190	22,627	+0.03(+1.39%)
Mar 15, 2022	2.250	2.250	2.130	2.160	26,572	-0.06(-2.70%)
Mar 14, 2022	2.210	2.300	2.135	2.220	46,218	+0.07(+3.26%)
Mar 11, 2022	2.390	2.460	2.130	2.150	60,124	-0.21(-8.90%)
Mar 10, 2022	2.400	2.490	2.300	2.360	53,041	-0.11(-4.45%)
Mar 09, 2022	2.640	2.667	2.330	2.470	263,081	-0.35(-12.41%)
Mar 08, 2022	2.140	2.850	2.080	2.820	715,884	+0.68(+31.78%)
Mar 07, 2022	2.140	2.160	2.076	2.140	21,679	+0.01(+0.47%)
Mar 04, 2022	2.230	2.235	2.091	2.130	31,318	-0.10(-4.27%)
Mar 03, 2022	2.260	2.260	2.170	2.225	49,050	-0.03(-1.55%)
Mar 02, 2022	2.250	2.337	2.204	2.260	60,365	+0.02(+0.89%)
Mar 01, 2022	2.400	2.400	2.230	2.240	96,577	+0.03(+1.36%)
Feb 28, 2022	2.280	2.310	2.160	2.210	60,387	-0.10(-4.33%)
Feb 25, 2022	2.250	2.480	2.200	2.310	223,483	+0.08(+3.59%)
Feb 24, 2022	2.000	2.394	2.000	2.230	148,870	+0.18(+8.78%)
Feb 23, 2022	2.020	2.100	2.020	2.050	12,605	+0.01(+0.49%)
Feb 22, 2022	2.010	2.078	2.010	2.040	14,035	-0.05(-2.21%)
Feb 18, 2022				2.086	0	-0.06(-2.97%)
Feb 17, 2022	2.130	2.150	2.100	2.150	20,052	-0.00(-0.20%)
Feb 16, 2022	2.140	2.154	2.050	2.154	18,324	+0.02(+1.15%)
Feb 15, 2022	2.150	2.150	2.100	2.130	30,185	+0.00(+0.00%)
Feb 14, 2022	2.182	2.195	2.050	2.130	15,260	-0.07(-3.18%)
Feb 11, 2022	2.220	2.250	2.150	2.200	50,827	-0.03(-1.35%)
Feb 10, 2022	2.230	2.240	2.160	2.230	8,989	+0.04(+1.70%)
Feb 09, 2022	2.110	2.200	2.110	2.193	12,441	+0.08(+3.92%)
Feb 08, 2022	2.120	2.120	2.071	2.110	8,149	+0.02(+0.96%)
Feb 07, 2022	2.100	2.130	2.080	2.090	19,424	+0.00(+0.00%)
Feb 04, 2022	2.150	2.180	2.074	2.090	22,578	-0.05(-2.34%)
Feb 03, 2022	2.200		2.140	2.140	42,060	-0.08(-3.60%)
Feb 02, 2022	2.300	2.300	2.215	2.220	5,650	+0.01(+0.45%)
Feb 01, 2022	2.200	2.220	2.125	2.210	29,210	+0.02(+0.91%)
Jan 31, 2022	2.090	2.250	2.060	2.190	12,156	+0.07(+3.30%)
Jan 28, 2022	2.080	2.120	1.974	2.120	19,109	+0.07(+3.41%)
Jan 27, 2022	2.120	2.120	2.000	2.050	18,570	-0.02(-0.97%)
Jan 26, 2022	2.110	2.160	2.070	2.070	22,114	+0.00(+0.00%)
Jan 25, 2022	2.010	2.090	2.010	2.070	12,194	+0.01(+0.49%)
Jan 24, 2022	2.020	2.080	1.900	2.060	64,109	-0.00(-0.24%)
Jan 21, 2022	2.190	2.190	2.040	2.065	87,762	-0.15(-6.56%)
Jan 20, 2022	2.120	2.250	2.117	2.210	12,698	+0.02(+0.91%)
Jan 19, 2022	2.200	2.210	2.120	2.190	35,546	+0.01(+0.46%)
Jan 18, 2022	2.220	2.220	2.130	2.180	22,425	-0.01(-0.46%)
Jan 14, 2022				2.190	0	-0.10(-4.37%)
Jan 13, 2022	2.330	2.370	2.254	2.290	28,599	-0.06(-2.55%)
Jan 12, 2022	2.380	2.400	2.311	2.350	12,903	-0.02(-0.84%)
Jan 11, 2022	2.170	2.390	2.170	2.370	62,893	+0.20(+9.22%)
Jan 10, 2022	2.240	2.240	2.170	2.170	40,898	-0.10(-4.41%)
Jan 07, 2022	2.220	2.270	2.180	2.270	12,225	+0.02(+0.89%)
Jan 06, 2022	2.280	2.280	2.170	2.250	52,212	+0.04(+1.81%)
Jan 05, 2022	2.240	2.300	2.180	2.210	33,388	-0.03(-1.34%)
Jan 04, 2022	2.200	2.250	2.170	2.240	18,102	+0.03(+1.36%)
Jan 03, 2022	2.240	2.240	2.153	2.210	19,637	+0.00(+0.00%)
Dec 31, 2021	2.190	2.240	2.120	2.210	79,090	+0.02(+0.91%)
Dec 30, 2021	2.150	2.245	2.120	2.190	45,999	+0.04(+1.86%)
Dec 29, 2021	2.280	2.300	2.141	2.150	64,354	-0.11(-4.87%)
Dec 28, 2021	2.250	2.301	2.230	2.260	34,879	-0.01(-0.44%)
Dec 27, 2021	2.300	2.363	2.250	2.270	42,042	-0.05(-2.16%)
Dec 23, 2021	2.420	2.420	2.280	2.320	63,415	-0.05(-2.11%)
Dec 22, 2021	2.460	2.460	2.242	2.370	76,813	+0.15(+6.76%)
Dec 21, 2021	2.140	2.265	2.140	2.220	71,264	-0.03(-1.33%)
Dec 20, 2021	2.270	2.290	2.200	2.250	38,664	-0.04(-1.75%)
Dec 17, 2021	2.300	2.379	2.200	2.290	28,598	+0.01(+0.44%)
Dec 16, 2021	2.210	2.440	2.208	2.280	20,845	+0.06(+2.70%)
Dec 15, 2021	2.260	2.370	2.210	2.220	76,684	-0.05(-2.20%)
Dec 14, 2021	2.340	2.369	2.260	2.270	24,667	-0.05(-2.16%)
Dec 13, 2021	2.390	2.430	2.290	2.320	60,086	-0.08(-3.33%)
Dec 10, 2021	2.450	2.500	2.370	2.400	20,549	-0.07(-2.83%)
Dec 09, 2021	2.440	2.490	2.410	2.470	8,224	+0.03(+1.23%)
Dec 08, 2021	2.420	2.480	2.380	2.440	40,531	-0.04(-1.61%)
Dec 07, 2021	2.350	2.540	2.340	2.480	55,634	+0.14(+5.98%)
Dec 06, 2021	2.290	2.360	2.253	2.340	28,822	+0.03(+1.30%)
Dec 03, 2021	2.360	2.383	2.150	2.310	81,082	-0.08(-3.35%)
Dec 02, 2021	2.350	2.480	2.350	2.390	31,717	+0.01(+0.42%)
Dec 01, 2021	2.500	2.542	2.350	2.380	53,819	-0.08(-3.25%)
Nov 30, 2021	2.480	2.530	2.370	2.460	127,065	-0.04(-1.60%)
Nov 29, 2021	2.600	2.659	2.490	2.500	132,059	-0.05(-1.96%)
Nov 26, 2021	2.520	2.550	2.480	2.550	40,552	-0.02(-0.78%)
Nov 24, 2021	2.620	2.628	2.530	2.570	69,442	-0.04(-1.53%)
Nov 23, 2021	2.700	2.720	2.540	2.610	76,236	-0.05(-1.88%)
Nov 22, 2021	2.770	2.770	2.580	2.660	73,436	-0.07(-2.56%)
Nov 19, 2021	2.720	2.790	2.720	2.730	29,170	+0.01(+0.37%)
Nov 18, 2021	2.810	2.800	2.700	2.720	135,048	-0.09(-3.20%)
Nov 17, 2021	2.870	2.898	2.710	2.810	142,905	+0.00(+0.00%)
Nov 16, 2021	3.030	3.030	2.750	2.810	302,398	-0.29(-9.35%)
Nov 15, 2021	3.140	3.140	3.050	3.100	68,346	+0.04(+1.31%)
Nov 12, 2021	3.110	3.122	3.030	3.060	54,409	-0.04(-1.29%)
Nov 11, 2021	3.070	3.130	3.050	3.100	56,612	+0.03(+0.98%)
Nov 10, 2021	3.140		3.050	3.070	40,175	-0.01(-0.32%)
Nov 09, 2021	3.060	3.140	3.060	3.080	21,672	+0.00(+0.00%)
Nov 08, 2021	3.100	3.144	3.070	3.080	61,995	-0.06(-1.91%)
Nov 05, 2021	3.100	3.210	3.100	3.140	23,921	+0.04(+1.29%)
Nov 04, 2021	3.190	3.200	3.090	3.100	58,953	-0.10(-3.13%)
Nov 03, 2021	3.190	3.220	3.150	3.200	22,412	+0.05(+1.59%)
Nov 02, 2021	3.150	3.210	3.112	3.150	44,370	+0.00(+0.00%)
Nov 01, 2021	3.190	3.230	3.170	3.150	34,053	-0.02(-0.63%)
Oct 29, 2021	3.120	3.180	3.120	3.170	37,720	+0.05(+1.60%)
Oct 28, 2021	3.100	3.130	3.070	3.120	20,743	+0.05(+1.63%)
Oct 27, 2021	3.080	3.108	3.040	3.070	34,077	-0.02(-0.65%)
Oct 26, 2021	3.100			3.090	40,579	-0.02(-0.64%)
Oct 25, 2021	3.080	3.158	3.080	3.110	48,914	+0.06(+1.97%)
Oct 22, 2021	3.180	3.180	3.050	3.050	58,854	-0.15(-4.69%)
Oct 21, 2021	3.210	3.240	3.130	3.200	49,788	+0.01(+0.31%)
Oct 20, 2021	3.150	3.210	3.120	3.190	45,087	+0.04(+1.27%)
Oct 19, 2021	3.200	3.260	3.140	3.150	41,087	-0.04(-1.25%)
Oct 18, 2021	3.200	3.240	3.160	3.190	21,815	-0.04(-1.24%)
Oct 15, 2021	3.220	3.280	3.220	3.230	21,265	+0.00(+0.00%)
Oct 14, 2021	3.310	3.316	3.221	3.230	37,096	-0.07(-2.12%)
Oct 13, 2021	3.190	3.340	3.130	3.300	83,984	+0.11(+3.45%)
Oct 12, 2021	3.150	3.250	3.120	3.190	37,184	+0.01(+0.31%)
Oct 11, 2021	3.360	3.370	3.150	3.180	105,812	-0.18(-5.36%)
Oct 08, 2021	3.350	3.470	3.340	3.360	27,142	+0.00(+0.00%)
Oct 07, 2021	3.370	3.410	3.330	3.360	46,407	-0.01(-0.30%)
Oct 06, 2021	3.360	3.430	3.330	3.370	40,816	-0.03(-0.88%)
Oct 05, 2021	3.480	3.510	3.380	3.400	65,461	-0.08(-2.30%)
Oct 04, 2021	3.550	3.550	3.400	3.480	107,714	-0.08(-2.25%)
Oct 01, 2021	3.500	3.700	3.400	3.560	269,903	+0.04(+1.14%)
Sep 30, 2021	3.430	3.550	3.395	3.520	92,185	+0.11(+3.23%)
Sep 29, 2021	3.550	3.590	3.330	3.410	84,200	-0.14(-3.94%)
Sep 28, 2021	3.600	3.620	3.500	3.550	116,923	-0.07(-1.93%)
Sep 27, 2021	3.460	3.650	3.400	3.620	188,177	+0.11(+3.13%)
Sep 24, 2021	3.420	3.560	3.358	3.510	193,168	+0.06(+1.74%)
Sep 23, 2021	3.400	3.490	3.320	3.450	351,461	+0.04(+1.17%)
Sep 22, 2021	3.290	3.430	3.180	3.410	782,563	-0.13(-3.67%)
Sep 21, 2021	3.380	3.797	3.180	3.540	23,249,220	+0.51(+16.83%)
Sep 20, 2021	3.050	3.100	3.020	3.030	55,186	-0.20(-6.19%)
Sep 17, 2021	3.230	3.233	3.185	3.230	31,161	-0.03(-0.92%)
Sep 16, 2021	3.220	3.330	3.120	3.260	98,103	+0.04(+1.24%)
Sep 15, 2021	3.110	3.245	3.079	3.220	64,143	+0.13(+4.21%)
Sep 14, 2021	3.070	3.160	3.070	3.090	32,718	+0.02(+0.65%)
Sep 13, 2021	3.080	3.130	3.020	3.070	86,351	-0.06(-1.92%)
Sep 10, 2021	3.230	3.250	3.110	3.130	56,739	-0.06(-1.88%)
Sep 09, 2021	3.190	3.370	3.150	3.190	140,085	+0.04(+1.27%)
Sep 08, 2021	3.240	3.280	3.150	3.150	26,113	-0.08(-2.48%)
Sep 07, 2021	3.300	3.350	3.230	3.230	31,782	-0.04(-1.22%)
Sep 03, 2021	3.310	3.340	3.250	3.270	41,270	-0.07(-2.10%)
Sep 02, 2021	3.190	3.370	3.160	3.340	114,794	+0.18(+5.70%)
Sep 01, 2021	3.149	3.200	3.149	3.160	13,233	+0.00(+0.00%)
Aug 31, 2021	3.130	3.240	3.120	3.160	30,596	+0.01(+0.32%)
Aug 30, 2021	3.200	3.220	3.110	3.150	38,410	-0.06(-1.87%)
Aug 27, 2021	3.250	3.292	3.180	3.210	49,099	-0.05(-1.53%)
Aug 26, 2021	3.200	3.290	3.200	3.260	33,624	+0.08(+2.52%)
Aug 25, 2021	3.110	3.240	3.110	3.180	61,932	+0.09(+2.91%)
Aug 24, 2021	3.070	3.130	3.060	3.090	26,088	+0.03(+0.98%)
Aug 23, 2021	3.000	3.100	2.950	3.060	50,146	+0.12(+4.08%)
Aug 20, 2021	2.920	2.970	2.860	2.940	50,003	-0.01(-0.34%)
Aug 19, 2021	3.000	3.150	2.870	2.950	71,856	-0.05(-1.67%)
Aug 18, 2021	2.850	3.030	2.850	3.000	92,372	+0.12(+4.17%)
Aug 17, 2021	2.860	2.910	2.800	2.880	168,747	-0.17(-5.57%)
Aug 16, 2021	2.970	3.170	2.890	3.050	133,068	-0.06(-1.93%)
Aug 13, 2021	3.140	3.270	3.110	3.110	64,179	-0.10(-3.12%)
Aug 12, 2021	3.250	3.290	3.200	3.210	37,197	-0.09(-2.73%)
Aug 11, 2021	3.260	3.360	3.220	3.300	34,192	-0.06(-1.79%)
Aug 10, 2021	3.280	3.470	3.280	3.360	80,322	+0.05(+1.51%)
Aug 09, 2021	3.300	3.350	3.271	3.310	13,648	-0.03(-0.90%)
Aug 06, 2021	3.150	3.390	3.110	3.340	48,116	+0.15(+4.70%)
Aug 05, 2021	3.190	3.210	3.160	3.190	12,487	+0.01(+0.31%)
Aug 04, 2021	3.170	3.230	3.160	3.180	19,825	+0.00(+0.00%)
Aug 03, 2021	3.320	3.320	3.120	3.180	48,544	-0.12(-3.64%)
Aug 02, 2021	3.280	3.300	3.170	3.300	45,884	+0.10(+3.12%)
Jul 30, 2021	3.180	3.350	3.180	3.200	30,274	-0.01(-0.31%)
Jul 29, 2021	3.220	3.300	3.170	3.210	75,689	-0.02(-0.62%)
Jul 28, 2021	3.220	3.360	3.200	3.230	144,548	+0.02(+0.62%)
Jul 27, 2021	3.290	3.310	3.100	3.210	82,470	-0.13(-3.89%)
Jul 26, 2021	3.270	3.440	3.259	3.340	84,118	+0.07(+2.14%)
Jul 23, 2021	3.510	3.560	3.232	3.270	72,216	-0.21(-6.03%)
Jul 22, 2021	3.300	3.570	3.300	3.480	258,774	+0.18(+5.45%)
Jul 21, 2021	3.220	3.350	3.220	3.300	32,137	+0.06(+1.85%)
Jul 20, 2021	3.130	3.320	3.090	3.240	55,641	+0.10(+3.18%)
Jul 19, 2021	3.070	3.200	3.030	3.140	57,633	+0.01(+0.32%)
Jul 16, 2021	3.210	3.280	3.081	3.130	105,665	-0.06(-1.88%)
Jul 15, 2021	3.390	3.430	3.120	3.190	139,147	-0.25(-7.27%)
Jul 14, 2021	3.500	3.523	3.310	3.440	121,302	-0.10(-2.82%)
Jul 13, 2021	3.500	3.860	3.430	3.540	376,342	+0.04(+1.14%)
Jul 12, 2021	3.570	3.590	3.360	3.500	59,869	-0.03(-0.85%)
Jul 09, 2021	3.440	3.550	3.430	3.530	45,568	+0.09(+2.62%)
Jul 08, 2021	3.440	3.460	3.400	3.440	27,586	-0.04(-1.15%)
Jul 07, 2021	3.600	3.660	3.430	3.480	72,054	-0.12(-3.33%)
Jul 06, 2021	3.700	3.700	3.570	3.600	65,611	-0.08(-2.17%)
Jul 02, 2021	3.750	3.793	3.630	3.680	36,325	-0.08(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.