Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.5490 | 0.6699 | 0.5100 | 0.5100 | 26,546 | -0.03(-4.87%) |
Aug 30, 2023 | 0.5475 | 0.5475 | 0.5361 | 0.5361 | 1,884 | +0.00(+0.21%) |
Aug 29, 2023 | 0.5600 | 0.5600 | 0.4849 | 0.5350 | 40,360 | -0.03(-4.46%) |
Aug 28, 2023 | 0.5916 | 0.5916 | 0.5599 | 0.5600 | 3,850 | -0.02(-3.45%) |
Aug 25, 2023 | 0.5890 | 0.5890 | 0.5500 | 0.5800 | 6,485 | +0.00(+0.00%) |
Aug 24, 2023 | 0.6300 | 0.6300 | 0.5600 | 0.5800 | 7,067 | -0.04(-7.19%) |
Aug 23, 2023 | 0.6087 | 0.6300 | 0.6000 | 0.6249 | 8,076 | +0.02(+3.70%) |
Aug 22, 2023 | 0.5942 | 0.6239 | 0.5930 | 0.6026 | 7,952 | -0.04(-5.70%) |
Aug 21, 2023 | 0.6152 | 0.6900 | 0.5500 | 0.6390 | 45,098 | +0.01(+1.43%) |
Aug 18, 2023 | 0.6300 | 0.6600 | 0.6000 | 0.6300 | 13,881 | -0.00(-0.16%) |
Aug 17, 2023 | 0.5909 | 0.6311 | 0.5402 | 0.6310 | 13,719 | +0.04(+6.01%) |
Aug 16, 2023 | 0.6200 | 0.6200 | 0.5810 | 0.5952 | 2,567 | -0.03(-4.86%) |
Aug 15, 2023 | 0.6406 | 0.6406 | 0.4631 | 0.6256 | 214,409 | -0.01(-2.25%) |
Aug 14, 2023 | 0.6910 | 0.7022 | 0.6229 | 0.6400 | 20,220 | -0.05(-7.91%) |
Aug 11, 2023 | 0.7350 | 0.7350 | 0.6801 | 0.6950 | 18,455 | +0.01(+2.21%) |
Aug 10, 2023 | 0.6600 | 0.7000 | 0.6500 | 0.6800 | 7,576 | +0.02(+3.01%) |
Aug 09, 2023 | 0.6800 | 0.6800 | 0.6500 | 0.6601 | 10,773 | -0.04(-5.69%) |
Aug 08, 2023 | 0.6330 | 0.7300 | 0.6330 | 0.6999 | 49,937 | +0.07(+10.57%) |
Aug 07, 2023 | 0.6600 | 0.6700 | 0.6127 | 0.6330 | 22,576 | -0.02(-3.40%) |
Aug 04, 2023 | 0.6519 | 0.6800 | 0.6451 | 0.6553 | 6,468 | +0.01(+1.58%) |
Aug 03, 2023 | 0.6960 | 0.7250 | 0.6410 | 0.6451 | 31,372 | -0.05(-7.31%) |
Aug 02, 2023 | 0.7150 | 0.7150 | 0.6800 | 0.6960 | 7,127 | +0.01(+0.87%) |
Aug 01, 2023 | 0.6906 | 0.7400 | 0.6830 | 0.6900 | 8,589 | -0.01(-1.57%) |
Jul 31, 2023 | 0.7000 | 0.7400 | 0.6810 | 0.7010 | 37,017 | +0.00(+0.13%) |
Jul 28, 2023 | 0.7100 | 0.7289 | 0.6959 | 0.7001 | 16,880 | +0.01(+0.82%) |
Jul 27, 2023 | 0.6912 | 0.7600 | 0.6912 | 0.6944 | 61,556 | -0.06(-7.41%) |
Jul 26, 2023 | 0.6800 | 0.7800 | 0.6800 | 0.7500 | 353,768 | +0.06(+8.23%) |
Jul 25, 2023 | 0.7300 | 0.7400 | 0.6930 | 0.6930 | 16,247 | -0.00(-0.62%) |
Jul 24, 2023 | 0.7100 | 0.7466 | 0.6973 | 0.6973 | 11,882 | -0.04(-5.77%) |
Jul 21, 2023 | 0.7300 | 0.7800 | 0.7100 | 0.7400 | 12,546 | -0.01(-1.46%) |
Jul 20, 2023 | 0.7610 | 0.7610 | 0.7077 | 0.7510 | 26,689 | -0.02(-2.97%) |
Jul 19, 2023 | 0.7800 | 0.7800 | 0.7070 | 0.7740 | 19,911 | +0.02(+3.20%) |
Jul 18, 2023 | 0.7700 | 0.7770 | 0.7200 | 0.7500 | 11,721 | -0.02(-2.60%) |
Jul 17, 2023 | 0.7999 | 0.8000 | 0.7440 | 0.7700 | 3,324 | -0.01(-1.28%) |
Jul 14, 2023 | 0.7251 | 0.7988 | 0.7251 | 0.7800 | 11,163 | +0.01(+0.66%) |
Jul 13, 2023 | 0.7490 | 0.7749 | 0.6876 | 0.7749 | 6,403 | +0.00(+0.00%) |
Jul 12, 2023 | 0.7510 | 0.7800 | 0.7100 | 0.7749 | 33,107 | -0.00(-0.27%) |
Jul 11, 2023 | 0.7400 | 0.7800 | 0.7400 | 0.7770 | 7,945 | +0.04(+5.38%) |
Jul 10, 2023 | 0.7800 | 0.7800 | 0.7258 | 0.7373 | 23,050 | -0.03(-4.18%) |
Jul 07, 2023 | 0.7300 | 0.7800 | 0.7300 | 0.7695 | 14,576 | +0.04(+5.41%) |
Jul 06, 2023 | 0.7600 | 0.7600 | 0.7001 | 0.7300 | 1,786 | -0.03(-3.95%) |
Jul 05, 2023 | 0.7600 | 0.7600 | 0.7020 | 0.7600 | 9,032 | +0.00(+0.24%) |
Jul 03, 2023 | 0.7500 | 0.7700 | 0.7500 | 0.7582 | 4,104 | +0.01(+0.85%) |
Jun 30, 2023 | 0.7700 | 0.7799 | 0.7500 | 0.7518 | 7,435 | +0.00(+0.24%) |
Jun 29, 2023 | 0.7200 | 0.7800 | 0.7200 | 0.7500 | 18,026 | +0.01(+1.35%) |
Jun 28, 2023 | 0.7400 | 0.7800 | 0.7400 | 0.7400 | 4,431 | -0.01(-0.67%) |
Jun 27, 2023 | 0.7700 | 0.7680 | 0.7300 | 0.7450 | 11,854 | +0.03(+3.47%) |
Jun 26, 2023 | 0.7300 | 0.7500 | 0.7200 | 0.7200 | 8,170 | -0.01(-1.37%) |
Jun 23, 2023 | 0.7100 | 0.7500 | 0.7100 | 0.7300 | 6,565 | +0.02(+2.82%) |
Jun 22, 2023 | 0.7400 | 0.7400 | 0.7100 | 0.7100 | 5,098 | -0.04(-5.19%) |
Jun 21, 2023 | 0.7200 | 0.7489 | 0.7200 | 0.7489 | 7,874 | -0.00(-0.01%) |
Jun 20, 2023 | 0.7050 | 0.7499 | 0.7050 | 0.7490 | 7,561 | +0.03(+4.76%) |
Jun 16, 2023 | 0.7500 | 0.7500 | 0.7103 | 0.7150 | 11,002 | -0.02(-3.35%) |
Jun 15, 2023 | 0.7101 | 0.7500 | 0.7101 | 0.7398 | 9,487 | +0.02(+2.75%) |
Jun 14, 2023 | 0.7200 | 0.7400 | 0.7100 | 0.7200 | 6,845 | +0.01(+1.15%) |
Jun 13, 2023 | 0.7500 | 0.7500 | 0.7030 | 0.7118 | 35,550 | -0.04(-5.07%) |
Jun 12, 2023 | 0.7400 | 0.7498 | 0.7100 | 0.7498 | 4,707 | +0.03(+4.14%) |
Jun 09, 2023 | 0.7000 | 0.7400 | 0.7000 | 0.7200 | 11,910 | -0.03(-3.45%) |
Jun 08, 2023 | 0.7800 | 0.7800 | 0.7000 | 0.7457 | 12,984 | +0.03(+3.57%) |
Jun 07, 2023 | 0.7400 | 0.7500 | 0.7042 | 0.7200 | 4,337 | -0.02(-2.70%) |
Jun 06, 2023 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 16,036 | -0.01(-0.80%) |
Jun 05, 2023 | 0.7400 | 0.7700 | 0.7420 | 0.7460 | 6,787 | -0.02(-1.97%) |
Jun 02, 2023 | 0.7800 | 0.7800 | 0.7421 | 0.7610 | 19,884 | -0.02(-2.44%) |