Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 9.280 | 9.555 | 8.750 | 8.850 | 1,974,080 | -0.35(-3.80%) |
Jun 27, 2025 | 9.300 | 9.380 | 8.960 | 9.200 | 2,693,720 | -0.09(-0.97%) |
Jun 26, 2025 | 9.440 | 9.700 | 9.260 | 9.290 | 680,028 | -0.15(-1.59%) |
Jun 25, 2025 | 9.550 | 9.605 | 9.310 | 9.440 | 637,839 | -0.16(-1.67%) |
Jun 24, 2025 | 9.620 | 9.790 | 9.360 | 9.600 | 798,736 | +0.06(+0.63%) |
Jun 23, 2025 | 9.170 | 9.570 | 9.070 | 9.540 | 1,517,153 | +0.36(+3.92%) |
Jun 20, 2025 | 9.350 | 9.480 | 8.960 | 9.180 | 9,039,481 | -0.14(-1.50%) |
Jun 18, 2025 | 9.300 | 9.440 | 9.140 | 9.320 | 1,266,048 | -0.05(-0.53%) |
Jun 17, 2025 | 9.520 | 9.760 | 9.280 | 9.370 | 1,705,181 | -0.13(-1.37%) |
Jun 16, 2025 | 9.350 | 9.520 | 9.100 | 9.500 | 1,490,011 | -0.07(-0.73%) |
Jun 13, 2025 | 9.210 | 9.590 | 9.170 | 9.570 | 1,459,156 | +0.23(+2.46%) |
Jun 12, 2025 | 9.850 | 9.920 | 9.285 | 9.340 | 1,524,235 | -0.55(-5.56%) |
Jun 11, 2025 | 10.28 | 10.35 | 9.830 | 9.890 | 1,161,451 | -0.34(-3.32%) |
Jun 10, 2025 | 10.11 | 10.50 | 9.930 | 10.23 | 1,335,462 | +0.16(+1.59%) |
Jun 09, 2025 | 9.980 | 10.29 | 9.800 | 10.07 | 3,073,345 | +0.35(+3.60%) |
Jun 06, 2025 | 9.510 | 9.860 | 9.500 | 9.720 | 738,676 | +0.28(+2.97%) |
Jun 05, 2025 | 9.620 | 9.825 | 9.060 | 9.440 | 1,084,599 | +0.13(+1.40%) |
Jun 04, 2025 | 9.470 | 9.560 | 9.295 | 9.310 | 1,035,524 | -0.12(-1.27%) |
Jun 03, 2025 | 9.540 | 9.770 | 9.390 | 9.430 | 1,687,087 | -0.06(-0.63%) |
Jun 02, 2025 | 9.200 | 9.510 | 9.075 | 9.490 | 950,486 | +0.38(+4.17%) |
May 30, 2025 | 9.190 | 9.200 | 8.995 | 9.110 | 1,464,647 | -0.11(-1.19%) |
May 29, 2025 | 9.100 | 9.310 | 9.010 | 9.220 | 1,287,169 | +0.17(+1.88%) |
May 28, 2025 | 9.120 | 9.220 | 8.995 | 9.050 | 910,897 | -0.01(-0.11%) |
May 27, 2025 | 9.230 | 9.250 | 8.970 | 9.060 | 783,728 | -0.07(-0.77%) |
May 23, 2025 | 8.770 | 9.160 | 8.770 | 9.130 | 818,988 | +0.25(+2.82%) |
May 22, 2025 | 9.110 | 9.237 | 8.865 | 8.880 | 986,509 | -0.27(-2.95%) |
May 21, 2025 | 9.300 | 9.460 | 9.045 | 9.150 | 857,389 | -0.22(-2.35%) |
May 20, 2025 | 9.410 | 9.480 | 9.191 | 9.370 | 628,266 | +0.02(+0.21%) |
May 19, 2025 | 9.090 | 9.375 | 9.000 | 9.350 | 649,275 | +0.34(+3.77%) |
May 16, 2025 | 8.810 | 9.020 | 8.690 | 9.010 | 1,067,671 | +0.12(+1.35%) |
May 15, 2025 | 8.610 | 8.895 | 8.510 | 8.890 | 912,428 | +0.36(+4.22%) |
May 14, 2025 | 9.050 | 9.251 | 8.435 | 8.530 | 1,635,670 | -0.50(-5.54%) |
May 13, 2025 | 9.680 | 9.690 | 8.870 | 9.030 | 1,526,455 | -0.56(-5.84%) |
May 12, 2025 | 9.480 | 9.620 | 9.140 | 9.590 | 1,043,045 | +0.20(+2.13%) |
May 09, 2025 | 9.470 | 9.670 | 9.320 | 9.390 | 1,359,666 | +0.00(+0.00%) |
May 08, 2025 | 9.680 | 9.770 | 8.985 | 9.390 | 2,287,557 | -0.08(-0.84%) |
May 07, 2025 | 9.750 | 9.980 | 8.840 | 9.470 | 2,811,732 | +0.83(+9.61%) |
May 06, 2025 | 8.990 | 9.875 | 8.550 | 8.640 | 4,049,629 | -0.40(-4.42%) |
May 05, 2025 | 8.750 | 9.180 | 8.690 | 9.040 | 1,106,425 | +0.34(+3.97%) |
May 02, 2025 | 8.800 | 8.945 | 8.655 | 8.695 | 715,156 | +0.09(+0.99%) |