Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 06, 2024 | 24.04 | 24.05 | 24.02 | 24.02 | 902 | +0.10(+0.42%) |
May 03, 2024 | 23.81 | 23.91 | 23.81 | 23.91 | 861 | +0.33(+1.38%) |
May 02, 2024 | 23.59 | 23.59 | 23.59 | 23.59 | 26 | +0.36(+1.56%) |
May 01, 2024 | 23.34 | 23.34 | 23.23 | 23.23 | 984 | +0.25(+1.08%) |
Apr 30, 2024 | 23.17 | 23.17 | 22.98 | 22.98 | 207 | -0.35(-1.48%) |
Apr 29, 2024 | 23.20 | 23.33 | 23.20 | 23.33 | 325 | +0.26(+1.11%) |
Apr 26, 2024 | 23.07 | 23.07 | 23.07 | 23.07 | 100 | -0.04(-0.15%) |
Apr 25, 2024 | 23.11 | 23.11 | 23.11 | 23.11 | 0 | +0.02(+0.06%) |
Apr 24, 2024 | 23.09 | 23.09 | 23.09 | 23.09 | 103 | -0.18(-0.78%) |
Apr 23, 2024 | 23.27 | 23.27 | 23.27 | 23.27 | 0 | +0.23(+1.01%) |
Apr 22, 2024 | 23.04 | 23.04 | 23.04 | 23.04 | 2 | +0.16(+0.68%) |
Apr 19, 2024 | 22.83 | 22.93 | 22.83 | 22.88 | 2,059 | +0.16(+0.71%) |
Apr 18, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | 5 | +0.14(+0.64%) |
Apr 17, 2024 | 22.58 | 22.58 | 22.58 | 22.58 | 0 | +0.13(+0.59%) |
Apr 16, 2024 | 22.45 | 22.45 | 22.45 | 22.45 | 20 | -0.21(-0.94%) |
Apr 15, 2024 | 22.60 | 22.66 | 22.60 | 22.66 | 541 | -0.27(-1.20%) |
Apr 12, 2024 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | -0.13(-0.56%) |
Apr 11, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | 0 | +0.07(+0.32%) |
Apr 10, 2024 | 22.99 | 22.99 | 22.99 | 22.99 | 7 | -0.64(-2.71%) |
Apr 09, 2024 | 23.63 | 23.63 | 23.63 | 23.63 | 16 | +0.13(+0.55%) |
Apr 08, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 6 | +0.11(+0.47%) |
Apr 05, 2024 | 23.34 | 23.39 | 23.34 | 23.39 | 434 | -0.11(-0.45%) |
Apr 04, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 11 | -0.08(-0.33%) |
Apr 03, 2024 | 23.57 | 23.57 | 23.57 | 23.57 | 15 | -0.00(-0.02%) |
Apr 02, 2024 | 23.52 | 23.59 | 23.52 | 23.58 | 3,161 | -0.08(-0.32%) |
Apr 01, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | -0.15(-0.61%) |
Mar 28, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 100 | -0.13(-0.56%) |
Mar 27, 2024 | 23.78 | 23.93 | 23.78 | 23.93 | 247 | +0.42(+1.80%) |
Mar 26, 2024 | 23.51 | 23.51 | 23.51 | 23.51 | 122 | -0.17(-0.71%) |
Mar 25, 2024 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | -0.05(-0.20%) |
Mar 22, 2024 | 23.72 | 23.72 | 23.72 | 23.72 | 100 | +0.08(+0.36%) |
Mar 21, 2024 | 23.78 | 23.81 | 23.64 | 23.64 | 752 | -0.17(-0.72%) |
Mar 20, 2024 | 23.63 | 23.81 | 23.63 | 23.81 | 501 | +0.38(+1.62%) |
Mar 19, 2024 | 23.43 | 23.43 | 23.43 | 23.43 | 1 | +0.03(+0.13%) |
Mar 18, 2024 | 23.50 | 23.50 | 23.40 | 23.40 | 140 | -0.14(-0.59%) |
Mar 15, 2024 | 23.54 | 23.54 | 23.54 | 23.54 | 100 | -0.05(-0.19%) |
Mar 14, 2024 | 23.59 | 23.59 | 23.59 | 23.59 | 0 | -0.21(-0.87%) |
Mar 13, 2024 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | +0.05(+0.22%) |
Mar 12, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 4 | -0.26(-1.07%) |
Mar 11, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1 | +0.07(+0.27%) |
Mar 08, 2024 | 23.93 | 23.93 | 23.93 | 23.93 | 100 | -0.06(-0.23%) |
Mar 07, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 0 | +0.22(+0.93%) |
Mar 06, 2024 | 23.77 | 23.77 | 23.77 | 23.77 | 73 | +0.22(+0.94%) |
Mar 05, 2024 | 23.54 | 23.54 | 23.54 | 23.54 | 3 | +0.11(+0.48%) |
Mar 04, 2024 | 23.43 | 23.43 | 23.43 | 23.43 | 10 | -0.01(-0.04%) |