Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 19, 2024 | 1.210 | 1.620 | 1.210 | 1.280 | 163,139 | +0.08(+6.67%) |
Sep 18, 2024 | 1.250 | 1.300 | 1.200 | 1.200 | 80,850 | -0.03(-2.44%) |
Sep 17, 2024 | 1.200 | 1.250 | 1.178 | 1.230 | 20,031 | +0.06(+5.13%) |
Sep 16, 2024 | 1.000 | 1.240 | 1.000 | 1.170 | 66,960 | +0.17(+17.00%) |
Sep 13, 2024 | 0.9800 | 1.000 | 0.9600 | 1.000 | 6,295 | +0.04(+3.63%) |
Sep 12, 2024 | 1.020 | 1.020 | 0.9370 | 0.9650 | 6,521 | -0.01(-1.28%) |
Sep 11, 2024 | 1.020 | 1.040 | 0.9363 | 0.9775 | 10,382 | +0.04(+4.19%) |
Sep 10, 2024 | 1.040 | 1.050 | 0.9372 | 0.9382 | 30,340 | -0.11(-10.65%) |
Sep 09, 2024 | 0.9875 | 1.050 | 0.9775 | 1.050 | 8,574 | +0.07(+7.14%) |
Sep 06, 2024 | 1.010 | 1.010 | 0.9750 | 0.9800 | 11,057 | -0.03(-2.97%) |
Sep 05, 2024 | 1.010 | 1.030 | 0.9800 | 1.010 | 8,897 | +0.01(+1.10%) |
Sep 04, 2024 | 1.020 | 1.030 | 0.9305 | 0.9990 | 29,644 | -0.02(-2.06%) |
Sep 03, 2024 | 1.120 | 1.120 | 0.9425 | 1.020 | 34,650 | -0.00(-0.49%) |
Aug 30, 2024 | 0.9700 | 1.080 | 0.9700 | 1.025 | 70,256 | +0.03(+3.54%) |
Aug 29, 2024 | 0.9100 | 1.000 | 0.9100 | 0.9900 | 56,227 | +0.10(+11.24%) |
Aug 28, 2024 | 0.9000 | 0.9135 | 0.8700 | 0.8900 | 10,364 | -0.01(-0.79%) |
Aug 27, 2024 | 0.8839 | 0.9272 | 0.8700 | 0.8971 | 35,613 | +0.02(+2.23%) |
Aug 26, 2024 | 0.9000 | 0.9312 | 0.8574 | 0.8775 | 22,138 | -0.02(-2.39%) |
Aug 23, 2024 | 0.8700 | 0.8990 | 0.8147 | 0.8990 | 28,394 | +0.04(+4.83%) |
Aug 22, 2024 | 0.9200 | 0.9299 | 0.8400 | 0.8576 | 40,020 | -0.06(-6.78%) |
Aug 21, 2024 | 0.9499 | 0.9600 | 0.9100 | 0.9200 | 49,469 | -0.02(-2.13%) |
Aug 20, 2024 | 1.080 | 1.080 | 0.9131 | 0.9400 | 41,107 | -0.12(-11.32%) |
Aug 19, 2024 | 1.130 | 1.200 | 1.050 | 1.060 | 85,244 | -0.06(-5.23%) |
Aug 16, 2024 | 1.100 | 1.154 | 1.070 | 1.119 | 23,372 | +0.01(+0.77%) |
Aug 15, 2024 | 1.230 | 1.230 | 1.100 | 1.110 | 56,120 | -0.09(-7.88%) |
Aug 14, 2024 | 1.310 | 1.330 | 1.200 | 1.205 | 24,221 | -0.08(-6.59%) |
Aug 13, 2024 | 1.320 | 1.400 | 1.264 | 1.290 | 43,318 | -0.04(-3.01%) |
Aug 12, 2024 | 1.410 | 1.430 | 1.330 | 1.330 | 22,091 | -0.09(-6.34%) |
Aug 09, 2024 | 1.360 | 1.420 | 1.340 | 1.420 | 19,908 | +0.03(+2.16%) |
Aug 08, 2024 | 1.420 | 1.550 | 1.320 | 1.390 | 40,159 | +0.05(+3.72%) |
Aug 07, 2024 | 1.460 | 1.460 | 1.330 | 1.340 | 25,197 | -0.05(-3.59%) |
Aug 06, 2024 | 1.490 | 1.550 | 1.330 | 1.390 | 56,056 | -0.27(-16.33%) |
Aug 05, 2024 | 1.550 | 1.710 | 1.530 | 1.661 | 38,029 | -0.02(-1.12%) |
Aug 02, 2024 | 1.640 | 1.770 | 1.630 | 1.680 | 17,210 | -0.05(-2.89%) |
Aug 01, 2024 | 1.630 | 1.770 | 1.570 | 1.730 | 26,992 | +0.09(+5.49%) |
Jul 31, 2024 | 1.570 | 1.700 | 1.570 | 1.640 | 12,010 | +0.05(+3.15%) |
Jul 30, 2024 | 1.640 | 1.700 | 1.530 | 1.590 | 38,965 | -0.14(-8.10%) |
Jul 29, 2024 | 1.690 | 1.740 | 1.670 | 1.730 | 5,929 | +0.05(+3.28%) |
Jul 26, 2024 | 1.640 | 1.710 | 1.630 | 1.675 | 8,837 | +0.05(+2.76%) |
Jul 25, 2024 | 1.620 | 1.710 | 1.580 | 1.630 | 37,763 | -0.02(-1.21%) |
Jul 24, 2024 | 1.590 | 1.650 | 1.590 | 1.650 | 6,648 | +0.02(+1.23%) |
Jul 23, 2024 | 1.610 | 1.638 | 1.580 | 1.630 | 8,647 | +0.05(+3.16%) |
Jul 22, 2024 | 1.650 | 1.670 | 1.580 | 1.580 | 13,905 | -0.05(-3.06%) |
Jul 19, 2024 | 1.680 | 1.700 | 1.630 | 1.630 | 4,923 | -0.05(-2.98%) |
Jul 18, 2024 | 1.730 | 1.725 | 1.680 | 1.680 | 11,921 | -0.07(-3.72%) |
Jul 17, 2024 | 1.740 | 1.786 | 1.710 | 1.745 | 8,788 | +0.01(+0.29%) |
Jul 16, 2024 | 1.810 | 1.820 | 1.710 | 1.740 | 14,267 | -0.03(-1.69%) |
Jul 15, 2024 | 1.850 | 1.890 | 1.750 | 1.770 | 17,230 | -0.07(-3.80%) |
Jul 12, 2024 | 1.800 | 1.940 | 1.790 | 1.840 | 38,021 | +0.04(+2.22%) |
Jul 11, 2024 | 1.730 | 1.840 | 1.730 | 1.800 | 12,321 | +0.08(+4.65%) |
Jul 10, 2024 | 1.720 | 1.758 | 1.690 | 1.720 | 23,670 | +0.03(+1.78%) |
Jul 09, 2024 | 1.660 | 1.790 | 1.660 | 1.690 | 27,595 | +0.00(+0.00%) |
Jul 08, 2024 | 1.700 | 1.700 | 1.640 | 1.690 | 13,097 | +0.01(+0.60%) |
Jul 05, 2024 | 1.600 | 1.680 | 1.590 | 1.680 | 24,028 | +0.04(+2.44%) |
Jul 03, 2024 | 1.600 | 1.665 | 1.570 | 1.640 | 9,300 | +0.05(+3.14%) |
Jul 02, 2024 | 1.670 | 1.670 | 1.580 | 1.590 | 8,205 | -0.03(-1.85%) |