Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 11.75 | 12.06 | 11.39 | 11.97 | 681,951 | +0.27(+2.31%) |
Sep 30, 2024 | 11.88 | 12.02 | 11.50 | 11.70 | 665,107 | +0.19(+1.65%) |
Sep 27, 2024 | 11.40 | 11.97 | 11.34 | 11.51 | 619,777 | +0.18(+1.59%) |
Sep 26, 2024 | 11.23 | 11.50 | 11.11 | 11.33 | 510,419 | +0.56(+5.20%) |
Sep 25, 2024 | 10.90 | 11.02 | 10.68 | 10.77 | 578,454 | -0.23(-2.09%) |
Sep 24, 2024 | 10.44 | 11.60 | 10.44 | 11.00 | 1,031,339 | +0.86(+8.48%) |
Sep 23, 2024 | 10.13 | 10.24 | 9.990 | 10.14 | 387,512 | +0.00(+0.00%) |
Sep 20, 2024 | 10.18 | 10.48 | 10.01 | 10.14 | 1,429,199 | -0.08(-0.78%) |
Sep 19, 2024 | 10.29 | 10.29 | 9.930 | 10.22 | 374,849 | +0.34(+3.44%) |
Sep 18, 2024 | 9.910 | 10.28 | 9.810 | 9.880 | 390,393 | -0.04(-0.40%) |
Sep 17, 2024 | 10.10 | 10.23 | 9.880 | 9.920 | 541,575 | -0.01(-0.10%) |
Sep 16, 2024 | 10.42 | 10.52 | 9.760 | 9.930 | 529,105 | -0.47(-4.52%) |
Sep 13, 2024 | 10.25 | 10.62 | 10.23 | 10.40 | 516,948 | +0.33(+3.28%) |
Sep 12, 2024 | 9.750 | 10.41 | 9.750 | 10.07 | 584,349 | +0.41(+4.24%) |
Sep 11, 2024 | 9.360 | 9.670 | 9.130 | 9.660 | 437,417 | +0.41(+4.43%) |
Sep 10, 2024 | 9.390 | 9.464 | 9.030 | 9.250 | 621,084 | -0.17(-1.80%) |
Sep 09, 2024 | 9.440 | 9.715 | 9.371 | 9.420 | 505,439 | +0.02(+0.21%) |
Sep 06, 2024 | 10.14 | 10.23 | 9.280 | 9.400 | 996,517 | -0.87(-8.47%) |
Sep 05, 2024 | 10.78 | 10.86 | 10.16 | 10.27 | 597,182 | -0.58(-5.35%) |
Sep 04, 2024 | 10.82 | 11.06 | 10.69 | 10.85 | 554,531 | -0.07(-0.64%) |
Sep 03, 2024 | 12.02 | 12.10 | 10.87 | 10.92 | 788,516 | -1.27(-10.42%) |
Aug 30, 2024 | 12.59 | 12.70 | 12.12 | 12.19 | 414,917 | -0.40(-3.18%) |
Aug 29, 2024 | 12.26 | 12.78 | 12.26 | 12.59 | 336,783 | +0.40(+3.28%) |
Aug 28, 2024 | 11.89 | 12.27 | 11.80 | 12.19 | 361,948 | +0.12(+0.99%) |
Aug 27, 2024 | 11.82 | 12.32 | 11.79 | 12.07 | 404,587 | +0.33(+2.81%) |
Aug 26, 2024 | 11.89 | 12.03 | 11.71 | 11.74 | 291,233 | -0.06(-0.51%) |
Aug 23, 2024 | 11.82 | 12.00 | 11.61 | 11.80 | 563,187 | +0.10(+0.85%) |
Aug 22, 2024 | 11.95 | 12.10 | 11.43 | 11.70 | 460,564 | -0.42(-3.47%) |
Aug 21, 2024 | 11.90 | 12.54 | 11.88 | 12.12 | 633,439 | +0.47(+4.03%) |
Aug 20, 2024 | 12.14 | 12.14 | 11.62 | 11.65 | 317,962 | -0.45(-3.72%) |
Aug 19, 2024 | 12.38 | 12.54 | 11.78 | 12.10 | 612,147 | -0.22(-1.79%) |
Aug 16, 2024 | 12.06 | 12.33 | 11.92 | 12.32 | 494,067 | +0.26(+2.16%) |
Aug 15, 2024 | 11.94 | 12.24 | 11.92 | 12.06 | 385,085 | +0.08(+0.67%) |
Aug 14, 2024 | 12.93 | 12.93 | 11.51 | 11.98 | 874,673 | -0.87(-6.77%) |
Aug 13, 2024 | 13.14 | 13.19 | 12.48 | 12.85 | 724,883 | -0.37(-2.80%) |
Aug 12, 2024 | 13.33 | 13.54 | 12.87 | 13.22 | 474,424 | -0.10(-0.79%) |
Aug 09, 2024 | 13.05 | 13.34 | 12.69 | 13.32 | 426,147 | +0.31(+2.42%) |
Aug 08, 2024 | 12.64 | 13.76 | 12.52 | 13.01 | 1,175,356 | +1.50(+13.03%) |
Aug 07, 2024 | 12.05 | 12.10 | 11.40 | 11.51 | 591,604 | -0.22(-1.88%) |
Aug 06, 2024 | 11.59 | 11.87 | 11.58 | 11.73 | 383,141 | +0.01(+0.09%) |
Aug 05, 2024 | 11.47 | 11.87 | 11.20 | 11.72 | 641,102 | -0.65(-5.25%) |
Aug 02, 2024 | 12.74 | 12.80 | 12.12 | 12.37 | 633,710 | -0.75(-5.72%) |