Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 1.140 | 1.180 | 1.130 | 1.160 | 130,333 | +0.01(+0.87%) |
Jun 29, 2020 | 1.190 | 1.210 | 1.150 | 1.150 | 180,147 | -0.04(-3.36%) |
Jun 26, 2020 | 1.220 | 1.245 | 1.150 | 1.190 | 183,400 | +0.00(+0.00%) |
Jun 25, 2020 | 1.190 | 1.260 | 1.190 | 1.190 | 153,011 | +0.00(+0.00%) |
Jun 24, 2020 | 1.210 | 1.250 | 1.160 | 1.190 | 199,030 | -0.04(-3.25%) |
Jun 23, 2020 | 1.190 | 1.250 | 1.160 | 1.230 | 276,663 | +0.06(+5.13%) |
Jun 22, 2020 | 1.270 | 1.280 | 1.160 | 1.170 | 1,194,357 | -0.02(-1.68%) |
Jun 19, 2020 | 1.300 | 1.350 | 1.190 | 1.190 | 1,073,200 | -0.11(-8.46%) |
Jun 18, 2020 | 1.310 | 1.350 | 1.260 | 1.300 | 120,306 | -0.01(-0.76%) |
Jun 17, 2020 | 1.320 | 1.380 | 1.310 | 1.310 | 227,660 | -0.01(-0.76%) |
Jun 16, 2020 | 1.370 | 1.390 | 1.280 | 1.320 | 214,989 | -0.01(-0.75%) |
Jun 15, 2020 | 1.320 | 1.390 | 1.280 | 1.330 | 139,573 | +0.00(+0.00%) |
Jun 12, 2020 | 1.290 | 1.340 | 1.260 | 1.330 | 217,000 | +0.06(+4.72%) |
Jun 11, 2020 | 1.310 | 1.350 | 1.230 | 1.270 | 451,719 | -0.12(-8.63%) |
Jun 10, 2020 | 1.550 | 1.650 | 1.260 | 1.390 | 1,864,621 | -0.07(-4.79%) |
Jun 09, 2020 | 1.420 | 1.480 | 1.410 | 1.460 | 404,652 | +0.03(+2.10%) |
Jun 08, 2020 | 1.440 | 1.450 | 1.390 | 1.430 | 361,135 | -0.01(-0.69%) |
Jun 05, 2020 | 1.460 | 1.485 | 1.380 | 1.440 | 271,100 | -0.03(-2.04%) |
Jun 04, 2020 | 1.410 | 1.470 | 1.380 | 1.470 | 357,137 | +0.05(+3.52%) |
Jun 03, 2020 | 1.460 | 1.470 | 1.384 | 1.420 | 186,399 | -0.04(-2.74%) |
Jun 02, 2020 | 1.460 | 1.470 | 1.390 | 1.460 | 103,487 | +0.00(+0.00%) |
Jun 01, 2020 | 1.380 | 1.480 | 1.330 | 1.460 | 284,488 | +0.07(+5.03%) |
May 29, 2020 | 1.380 | 1.450 | 1.350 | 1.390 | 250,200 | +0.05(+3.74%) |
May 28, 2020 | 1.440 | 1.550 | 1.320 | 1.340 | 882,049 | -0.13(-8.84%) |
May 27, 2020 | 1.430 | 1.480 | 1.300 | 1.470 | 312,809 | +0.04(+2.80%) |
May 26, 2020 | 1.310 | 1.440 | 1.310 | 1.430 | 787,200 | +0.16(+12.60%) |
May 22, 2020 | 1.170 | 1.300 | 1.160 | 1.270 | 357,800 | +0.10(+8.55%) |
May 21, 2020 | 1.200 | 1.240 | 1.170 | 1.170 | 691,564 | -0.03(-2.50%) |
May 20, 2020 | 1.210 | 1.250 | 1.160 | 1.200 | 279,050 | -0.02(-1.64%) |
May 19, 2020 | 1.160 | 1.290 | 1.130 | 1.220 | 1,452,813 | +0.03(+2.52%) |
May 18, 2020 | 1.470 | 1.500 | 1.100 | 1.190 | 3,264,870 | -0.24(-16.78%) |
May 15, 2020 | 1.250 | 1.450 | 1.250 | 1.430 | 296,800 | +0.15(+11.72%) |
May 14, 2020 | 1.350 | 1.380 | 1.200 | 1.280 | 306,328 | -0.10(-7.25%) |
May 13, 2020 | 1.420 | 1.430 | 1.210 | 1.380 | 308,475 | -0.04(-2.82%) |
May 12, 2020 | 1.410 | 1.480 | 1.340 | 1.420 | 368,107 | +0.02(+1.43%) |
May 11, 2020 | 1.450 | 1.480 | 1.350 | 1.400 | 279,180 | -0.05(-3.45%) |
May 08, 2020 | 1.310 | 1.470 | 1.310 | 1.450 | 615,200 | +0.13(+9.85%) |
May 07, 2020 | 1.290 | 1.340 | 1.250 | 1.320 | 289,224 | +0.01(+0.76%) |
May 06, 2020 | 1.240 | 1.320 | 1.190 | 1.310 | 423,146 | +0.08(+6.50%) |
May 05, 2020 | 1.200 | 1.250 | 1.180 | 1.230 | 257,835 | +0.05(+4.24%) |
May 04, 2020 | 1.140 | 1.212 | 1.115 | 1.180 | 336,696 | +0.02(+1.72%) |
May 01, 2020 | 1.270 | 1.290 | 1.100 | 1.160 | 618,400 | -0.14(-10.77%) |
Apr 30, 2020 | 1.340 | 1.350 | 1.260 | 1.300 | 131,257 | -0.05(-3.70%) |
Apr 29, 2020 | 1.350 | 1.390 | 1.310 | 1.350 | 201,840 | +0.01(+0.75%) |
Apr 28, 2020 | 1.390 | 1.400 | 1.286 | 1.340 | 302,422 | +0.03(+2.29%) |
Apr 27, 2020 | 1.350 | 1.350 | 1.260 | 1.310 | 183,516 | -0.04(-2.96%) |
Apr 24, 2020 | 1.350 | 1.425 | 1.060 | 1.350 | 347,700 | -0.01(-0.74%) |
Apr 23, 2020 | 1.300 | 1.390 | 1.260 | 1.360 | 512,318 | +0.11(+8.80%) |
Apr 22, 2020 | 1.270 | 1.280 | 1.180 | 1.250 | 130,649 | -0.03(-2.34%) |
Apr 21, 2020 | 1.160 | 1.280 | 1.142 | 1.280 | 293,864 | +0.08(+6.67%) |
Apr 20, 2020 | 1.280 | 1.300 | 1.120 | 1.200 | 209,338 | -0.05(-4.00%) |
Apr 17, 2020 | 1.250 | 1.280 | 1.150 | 1.250 | 277,800 | -0.02(-1.57%) |
Apr 16, 2020 | 1.180 | 1.290 | 1.120 | 1.270 | 422,920 | +0.13(+11.41%) |
Apr 15, 2020 | 1.160 | 1.180 | 1.000 | 1.140 | 313,551 | -0.00(-0.01%) |
Apr 14, 2020 | 1.020 | 1.190 | 1.010 | 1.140 | 1,381,886 | +0.12(+11.76%) |
Apr 13, 2020 | 1.000 | 1.050 | 0.9601 | 1.020 | 120,260 | +0.03(+3.03%) |
Apr 09, 2020 | 1.000 | 1.050 | 0.9798 | 0.9900 | 468,100 | +0.00(+0.00%) |
Apr 08, 2020 | 0.9200 | 1.050 | 0.9000 | 0.9900 | 400,417 | +0.09(+10.00%) |
Apr 07, 2020 | 0.8500 | 0.9300 | 0.8303 | 0.9000 | 200,532 | +0.06(+7.14%) |
Apr 06, 2020 | 0.7950 | 0.8560 | 0.7950 | 0.8400 | 84,459 | +0.01(+0.97%) |
Apr 03, 2020 | 0.8049 | 0.8450 | 0.7901 | 0.8319 | 20,300 | +0.00(+0.23%) |
Apr 02, 2020 | 0.8300 | 0.8500 | 0.7700 | 0.8300 | 242,532 | +0.00(+0.00%) |