Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	10.00	10.35	10.00	10.05	4,614	+0.09(+0.90%)
Jul 30, 2018	10.14	10.26	9.950	9.960	5,625	-0.39(-3.77%)
Jul 27, 2018	10.30	10.47	10.01	10.35	6,000	-0.09(-0.86%)
Jul 26, 2018	10.00	10.48	10.00	10.44	21,756	+0.43(+4.30%)
Jul 25, 2018	9.870	10.05	9.562	10.01	21,178	+0.20(+2.04%)
Jul 24, 2018	9.700	10.05	9.410	9.810	27,254	+0.11(+1.13%)
Jul 23, 2018	9.810	10.13	9.100	9.700	43,709	-0.29(-2.90%)
Jul 20, 2018	10.38	10.61	9.840	9.990	17,126	-0.27(-2.63%)
Jul 19, 2018	10.68	10.72	10.15	10.26	5,798	-0.48(-4.47%)
Jul 18, 2018	10.71	10.98	10.11	10.74	15,270	-0.26(-2.36%)
Jul 17, 2018	11.58	11.80	10.80	11.00	31,160	-0.43(-3.76%)
Jul 16, 2018	11.10	11.90	10.92	11.43	39,132	+0.23(+2.07%)
Jul 13, 2018		11.93	10.63	11.20	63,041	+0.58(+5.44%)
Jul 12, 2018	10.59	10.88	10.38	10.62	9,107	+0.25(+2.41%)
Jul 11, 2018	10.35	10.57	10.28	10.37	12,945	+0.14(+1.37%)
Jul 10, 2018	10.11	10.40	10.11	10.23	9,431	+0.04(+0.39%)
Jul 09, 2018	10.35	10.40	10.13	10.19	14,401	-0.07(-0.68%)
Jul 06, 2018	9.510	10.50	9.500	10.26	39,612	+0.66(+6.88%)
Jul 05, 2018	9.650	9.800	9.475	9.600	13,084	-0.05(-0.52%)
Jul 03, 2018		9.650	9.650	9.650	0	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.