Date	Open	High	Low	Close	Volume	Change (%)
Sep 02, 2025	0.2940	0.2979	0.2831	0.2945	449,813	+0.01(+2.12%)
Aug 29, 2025	0.3000	0.3039	0.2865	0.2884	301,066	-0.01(-2.30%)
Aug 28, 2025	0.2980	0.3075	0.2903	0.2952	444,434	+0.00(+1.55%)
Aug 27, 2025	0.2855	0.2999	0.2855	0.2907	340,666	-0.01(-1.89%)
Aug 26, 2025	0.2918	0.3060	0.2757	0.2963	3,306,960	-0.01(-4.42%)
Aug 25, 2025	0.2900	0.3200	0.2900	0.3100	1,051,429	+0.01(+4.10%)
Aug 22, 2025	0.2710	0.3000	0.2710	0.2978	1,034,568	+0.02(+8.29%)
Aug 21, 2025	0.2654	0.2840	0.2625	0.2750	304,888	+0.01(+2.46%)
Aug 20, 2025	0.2864	0.2996	0.2600	0.2684	1,088,700	-0.02(-6.28%)
Aug 19, 2025	0.2800	0.3093	0.2735	0.2864	896,365	-0.00(-0.69%)
Aug 18, 2025	0.2712	0.2952	0.2661	0.2884	1,835,232	+0.02(+7.57%)
Aug 15, 2025	0.2540	0.3794	0.2517	0.2681	23,878,160	+0.02(+10.06%)
Aug 14, 2025	0.3000	0.3000	0.2323	0.2436	2,399,603	-0.10(-28.14%)
Aug 13, 2025	0.3275	0.3529	0.3275	0.3390	401,586	+0.02(+4.82%)
Aug 12, 2025	0.3100	0.3294	0.3100	0.3234	208,546	+0.01(+3.62%)
Aug 11, 2025	0.3100	0.3201	0.3000	0.3121	205,469	-0.00(-1.11%)
Aug 08, 2025	0.3100	0.3214	0.3040	0.3156	159,499	-0.00(-0.06%)
Aug 07, 2025	0.3100	0.3260	0.3029	0.3158	319,559	-0.01(-3.16%)
Aug 06, 2025	0.3100	0.3296	0.3100	0.3261	567,010	-0.00(-0.88%)
Aug 05, 2025	0.3274	0.3399	0.3020	0.3290	7,282,430	-0.03(-8.28%)
Aug 04, 2025	0.3100	0.3700	0.3063	0.3587	519,477	+0.05(+17.22%)
Aug 01, 2025	0.3007	0.3082	0.2848	0.3060	213,034	-0.00(-1.29%)
Jul 31, 2025	0.3200	0.3331	0.3024	0.3100	210,110	-0.01(-3.64%)
Jul 30, 2025	0.3240	0.3466	0.3214	0.3217	226,296	-0.01(-3.68%)
Jul 29, 2025	0.3560	0.3560	0.3284	0.3340	342,791	-0.01(-1.65%)
Jul 28, 2025	0.3546	0.3750	0.3335	0.3396	259,397	-0.02(-5.59%)
Jul 25, 2025	0.3500	0.3622	0.3368	0.3597	256,802	-0.01(-1.56%)
Jul 24, 2025	0.3544	0.3800	0.3544	0.3654	429,009	+0.01(+2.30%)
Jul 23, 2025	0.3500	0.3720	0.3500	0.3572	368,307	+0.01(+1.77%)
Jul 22, 2025	0.3400	0.3586	0.3329	0.3510	378,783	+0.01(+3.54%)
Jul 21, 2025	0.3400	0.3559	0.3286	0.3390	392,307	-0.00(-1.45%)
Jul 18, 2025	0.3400	0.3585	0.3335	0.3440	185,778	+0.00(+0.88%)
Jul 17, 2025	0.3480	0.3568	0.3301	0.3410	355,907	-0.01(-2.57%)
Jul 16, 2025	0.3347	0.3514	0.3286	0.3500	228,973	+0.02(+4.57%)
Jul 15, 2025	0.3200	0.3400	0.3200	0.3347	242,101	+0.00(+1.39%)
Jul 14, 2025	0.3299	0.3505	0.3208	0.3301	276,457	+0.00(+0.06%)
Jul 11, 2025	0.3445	0.3560	0.3263	0.3299	304,071	-0.03(-7.12%)
Jul 10, 2025	0.3468	0.3599	0.3247	0.3552	476,772	+0.01(+4.26%)
Jul 09, 2025	0.3100	0.3470	0.3040	0.3407	372,268	+0.02(+7.21%)
Jul 08, 2025	0.2865	0.3236	0.2830	0.3178	808,754	+0.03(+11.98%)
Jul 07, 2025	0.2850	0.2900	0.2800	0.2838	507,074	-0.01(-2.61%)
Jul 03, 2025	0.2839	0.3067	0.2839	0.2914	292,332	+0.00(+1.18%)
Jul 02, 2025	0.2864	0.3097	0.2810	0.2880	292,630	-0.01(-2.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.