Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	43.13	43.13	42.19	42.29	2,104	-0.84(-1.96%)
Jan 30, 2018		43.98	43.98	43.13	1,643	-0.84(-1.92%)
Jan 29, 2018	45.57	45.71	42.28	43.98	4,519	-1.41(-3.10%)
Jan 26, 2018	43.60	45.38	43.13	45.38	4,741	+2.53(+5.91%)
Jan 25, 2018	44.44	45.32	42.76	42.85	3,652	-1.22(-2.77%)
Jan 24, 2018	48.57	48.94	42.48	44.07	34,551	-4.41(-9.09%)
Jan 23, 2018	49.51	49.51	48.48	48.48	167	-1.03(-2.08%)
Jan 22, 2018	50.16	50.16	49.51	49.51	566	+0.00(+0.00%)
Jan 19, 2018	49.51	50.25	49.51	49.51	719	-0.19(-0.38%)
Jan 18, 2018	50.42	51.10	49.41	49.70	1,976	-0.66(-1.30%)
Jan 17, 2018	50.73	51.01	50.35	50.35	649	+0.28(+0.56%)
Jan 16, 2018	51.10	51.10	49.70	50.07	1,040	-0.56(-1.11%)
Jan 12, 2018		50.63	50.63	50.63	0	+0.00(+0.00%)
Jan 11, 2018	51.85	52.04	50.63	50.63	841	-0.94(-1.82%)
Jan 10, 2018	51.85	52.51	51.38	51.57	1,947	-0.47(-0.90%)
Jan 09, 2018	55.33	55.33	42.66	52.04	45,687	-3.28(-5.93%)
Jan 08, 2018	57.10	57.10	55.32	55.32	2,028	-1.59(-2.80%)
Jan 05, 2018	57.67	57.67	54.38	56.92	2,273	-1.22(-2.10%)
Jan 04, 2018	58.13	58.13	54.98	58.13	3,963	+0.00(+0.00%)
Jan 03, 2018	55.72	58.13	55.41	58.13	1,177	+3.19(+5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.