Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	28.04	30.00	26.82	28.41	113,662	-0.09(-0.33%)
Oct 28, 2021	30.85	31.13	27.19	28.50	194,955	-1.41(-4.70%)
Oct 27, 2021	31.32	31.65	29.58	29.91	236,973	-1.50(-4.78%)
Oct 26, 2021	35.82		30.38	31.41	209,196	-2.81(-8.22%)
Oct 25, 2021	38.63	39.33	33.29	34.22	589,369	-10.78(-23.96%)
Oct 22, 2021	31.22	45.01	29.63	45.01	686,523	+13.41(+42.43%)
Oct 21, 2021	29.72	33.55	29.72	31.60	16,206	+1.88(+6.31%)
Oct 20, 2021	30.38	30.47	29.54	29.72	5,223	-0.38(-1.25%)
Oct 19, 2021	30.47	30.47	29.82	30.10	1,733	-0.38(-1.23%)
Oct 18, 2021	29.82	30.52	29.58	30.47	2,863	+0.66(+2.20%)
Oct 15, 2021	30.85	30.85	29.35	29.82	4,598	+0.09(+0.32%)
Oct 14, 2021	30.00	30.57	29.63	29.72	2,823	-0.56(-1.86%)
Oct 13, 2021	30.47	31.04	29.54	30.29	5,987	-0.47(-1.52%)
Oct 12, 2021	29.63	30.75	29.45	30.75	3,513	+1.41(+4.79%)
Oct 11, 2021	29.91	30.75	29.07	29.35	4,748	-1.13(-3.69%)
Oct 08, 2021	30.57	31.13	29.54	30.47	5,052	-0.47(-1.52%)
Oct 07, 2021	30.47	31.32	29.54	30.94	5,506	+0.66(+2.17%)
Oct 06, 2021	29.72	30.75	29.32	30.29	5,195	+0.66(+2.22%)
Oct 05, 2021	30.38	31.88	29.54	29.63	9,453	-0.38(-1.25%)
Oct 04, 2021	31.13	31.60	30.00	30.00	4,685	-1.69(-5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.