Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	23.16	23.16	22.03	22.78	36,037	+0.00(+0.00%)
Oct 29, 2020	22.50	23.44	22.41	22.78	25,813	+0.09(+0.41%)
Oct 28, 2020	22.60	23.44	22.13	22.69	47,671	-0.75(-3.20%)
Oct 27, 2020	25.32	25.32	22.60	23.44	52,968	-0.09(-0.40%)
Oct 26, 2020	22.60	24.19	21.94	23.53	78,954	+0.94(+4.15%)
Oct 23, 2020	22.69	22.97	21.66	22.60	40,676	-0.09(-0.41%)
Oct 22, 2020	21.00	23.25	20.91	22.69	73,952	+1.50(+7.08%)
Oct 21, 2020	22.41	23.44	21.00	21.19	145,774	-1.50(-6.61%)
Oct 20, 2020	26.63	26.63	22.60	22.69	548,750	-1.41(-5.84%)
Oct 19, 2020	25.97	26.63	23.07	24.10	321,388	-1.50(-5.86%)
Oct 16, 2020	34.04	35.91	24.47	25.60	6,551,456	+6.66(+35.15%)
Oct 15, 2020	18.57	19.50	18.38	18.94	23,849	-0.19(-0.98%)
Oct 14, 2020	18.57	20.07	18.19	19.13	67,886	+0.56(+3.03%)
Oct 13, 2020	18.85	19.22	18.28	18.57	14,174	-0.56(-2.94%)
Oct 12, 2020	19.60	19.69	18.38	19.13	20,273	-0.19(-0.97%)
Oct 09, 2020	19.88	20.53	19.22	19.32	26,331	-1.13(-5.50%)
Oct 08, 2020	20.07	20.82	19.22	20.44	53,965	+0.38(+1.87%)
Oct 07, 2020	17.63	20.16	17.63	20.07	107,368	+2.25(+12.63%)
Oct 06, 2020	17.53	20.07	17.53	17.82	137,634	+0.38(+2.15%)
Oct 05, 2020	18.28	18.66	17.44	17.44	40,997	-0.38(-2.11%)
Oct 02, 2020	17.82	18.75	17.63	17.82	38,543	-1.03(-5.47%)
Oct 01, 2020	16.78	18.94	16.78	18.85	67,572	+1.88(+11.05%)
Sep 30, 2020	17.63	17.91	16.03	16.97	128,703	-1.22(-6.70%)
Sep 29, 2020	19.69	20.07	17.44	18.19	165,153	-2.25(-11.01%)
Sep 28, 2020	19.69	21.94	18.85	20.44	280,273	+0.09(+0.46%)
Sep 25, 2020	27.94	30.94	19.22	20.35	5,781,742	+6.09(+42.76%)
Sep 24, 2020	16.69	16.69	14.16	14.25	64,954	-2.72(-16.02%)
Sep 23, 2020	16.88	17.25	16.45	16.97	16,711	+0.09(+0.56%)
Sep 22, 2020	16.69	17.35	16.60	16.88	18,875	-0.28(-1.64%)
Sep 21, 2020	17.53	17.67	16.50	17.16	29,361	-0.75(-4.19%)
Sep 18, 2020	17.63	17.91	17.07	17.91	16,669	+0.28(+1.60%)
Sep 17, 2020	16.88	18.10	16.69	17.63	28,071	+0.56(+3.30%)
Sep 16, 2020	17.16	17.44	16.60	17.07	14,381	+0.28(+1.68%)
Sep 15, 2020	17.25	17.35	16.50	16.78	20,535	-0.56(-3.24%)
Sep 14, 2020	17.82	18.38	16.69	17.35	53,471	-0.38(-2.12%)
Sep 11, 2020	16.22	18.00	16.13	17.72	47,011	+1.31(+8.00%)
Sep 10, 2020	16.88	16.88	16.03	16.41	19,918	-0.28(-1.69%)
Sep 09, 2020	17.25	17.25	15.94	16.69	73,521	-0.19(-1.11%)
Sep 08, 2020	16.03	17.72	15.66	16.88	59,451	+0.19(+1.12%)
Sep 04, 2020	16.60	16.88	15.75	16.69	29,840	-0.09(-0.56%)
Sep 03, 2020	18.00	18.00	16.41	16.78	95,013	-1.69(-9.14%)
Sep 02, 2020	19.22	19.32	17.63	18.47	75,476	-1.22(-6.19%)
Sep 01, 2020	20.16	20.35	18.00	19.69	181,758	+0.28(+1.45%)
Aug 31, 2020	20.53	20.53	19.32	19.41	30,941	-1.03(-5.05%)
Aug 28, 2020	19.88	20.44	19.88	20.44	24,476	+0.00(+0.00%)
Aug 27, 2020	21.28	21.28	19.60	20.44	74,616	-0.47(-2.24%)
Aug 26, 2020	20.16	21.47	19.50	20.91	97,950	+0.28(+1.36%)
Aug 25, 2020	19.78	20.82	19.32	20.63	36,815	+0.47(+2.33%)
Aug 24, 2020	20.44	22.78	19.13	20.16	160,042	-0.28(-1.38%)
Aug 21, 2020	20.63	20.82	19.93	20.44	67,178	-0.56(-2.68%)
Aug 20, 2020	21.38	21.38	20.44	21.00	34,113	-0.56(-2.61%)
Aug 19, 2020	22.41	22.41	21.38	21.57	29,820	-0.66(-2.95%)
Aug 18, 2020	22.41	22.97	21.19	22.22	102,315	-0.28(-1.25%)
Aug 17, 2020	22.97	23.25	22.41	22.50	34,110	-0.84(-3.61%)
Aug 14, 2020	22.60	24.00	22.13	23.35	89,777	-1.03(-4.23%)
Aug 13, 2020	24.75	25.13	23.63	24.38	78,324	-1.13(-4.41%)
Aug 12, 2020	26.82	27.19	24.29	25.50	185,139	-1.50(-5.56%)
Aug 11, 2020	28.13	28.60	26.72	27.00	59,215	-1.13(-4.00%)
Aug 10, 2020	27.57	28.60	27.10	28.13	61,332	+0.47(+1.69%)
Aug 07, 2020	27.19	28.50	26.54	27.66	102,949	+0.19(+0.68%)
Aug 06, 2020	27.66	28.13	26.82	27.47	35,621	-0.09(-0.34%)
Aug 05, 2020	28.69	29.25	27.38	27.57	51,467	-1.13(-3.92%)
Aug 04, 2020	27.00	29.91	26.91	28.69	138,898	+1.50(+5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.