Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.6400	0.6500	0.5503	0.5659	493,726	-0.08(-11.87%)
Nov 29, 2023	0.6300	0.6500	0.6050	0.6421	505,002	+0.01(+1.36%)
Nov 28, 2023	0.6500	0.6700	0.6200	0.6335	680,290	-0.04(-6.15%)
Nov 27, 2023	0.7092	0.7200	0.6741	0.6750	477,314	-0.04(-6.25%)
Nov 24, 2023	0.7244	0.7690	0.7000	0.7200	786,520	-0.04(-5.26%)
Nov 22, 2023	0.7800	0.8185	0.7012	0.7600	904,973	-0.04(-5.00%)
Nov 21, 2023	0.8290	1.010	0.7583	0.8000	8,164,027	-0.05(-5.82%)
Nov 20, 2023	0.6897	0.8931	0.6600	0.8494	4,332,561	+0.07(+8.90%)
Nov 17, 2023	0.8591	0.9500	0.6040	0.7800	27,201,828	+0.05(+6.73%)
Nov 16, 2023	0.4000	1.350	0.3601	0.7308	40,855,460	+0.33(+82.02%)
Nov 15, 2023	0.4100	0.4300	0.4000	0.4015	32,165	-0.01(-2.07%)
Nov 14, 2023	0.4100	0.4585	0.4050	0.4100	78,339	-0.01(-3.03%)
Nov 13, 2023	0.4400	0.4800	0.4200	0.4228	47,926	-0.00(-0.28%)
Nov 10, 2023	0.4240	0.4800	0.4240	0.4240	156,411	+0.00(+0.95%)
Nov 09, 2023	0.4580	0.4599	0.4200	0.4200	32,502	-0.03(-6.04%)
Nov 08, 2023	0.4400	0.4499	0.4200	0.4470	38,579	-0.00(-0.67%)
Nov 07, 2023	0.4200	0.4601	0.3900	0.4500	27,742	+0.02(+3.45%)
Nov 06, 2023	0.3768	0.4549	0.3760	0.4350	80,311	+0.04(+11.25%)
Nov 03, 2023	0.3999	0.3999	0.3780	0.3910	21,090	+0.01(+2.62%)
Nov 02, 2023	0.3400	0.3959	0.3400	0.3810	109,499	+0.01(+3.00%)
Nov 01, 2023	0.3700	0.3700	0.3450	0.3699	20,304	+0.02(+5.06%)
Oct 31, 2023	0.3938	0.3938	0.3521	0.3521	60,329	+0.00(+0.00%)
Oct 30, 2023	0.3900	0.3900	0.3415	0.3521	178,840	-0.04(-9.72%)
Oct 27, 2023	0.3800	0.3999	0.3500	0.3900	76,101	-0.01(-2.50%)
Oct 26, 2023	0.3878	0.4000	0.3702	0.4000	36,768	+0.00(+0.00%)
Oct 25, 2023	0.4000	0.4297	0.3832	0.4000	30,647	+0.00(+0.00%)
Oct 24, 2023	0.3834	0.4165	0.3401	0.4000	114,566	+0.00(+1.19%)
Oct 23, 2023	0.4326	0.4450	0.3228	0.3953	265,858	-0.03(-6.37%)
Oct 20, 2023	0.4310	0.4737	0.4220	0.4222	41,168	-0.02(-5.59%)
Oct 19, 2023	0.4600	0.4730	0.4301	0.4472	14,151	-0.01(-2.78%)
Oct 18, 2023	0.4815	0.5000	0.4213	0.4600	95,933	-0.02(-4.23%)
Oct 17, 2023	0.4800	0.5107	0.4800	0.4803	67,793	-0.01(-2.18%)
Oct 16, 2023	0.5012	0.5400	0.4910	0.4910	108,596	-0.02(-3.76%)
Oct 13, 2023	0.5055	0.5200	0.5012	0.5102	31,577	-0.02(-3.97%)
Oct 12, 2023	0.5700	0.5700	0.5005	0.5313	107,221	-0.03(-5.29%)
Oct 11, 2023	0.5500	0.5997	0.5500	0.5610	66,320	-0.03(-4.75%)
Oct 10, 2023	0.5341	0.6118	0.5341	0.5890	256,165	+0.08(+15.49%)
Oct 09, 2023	0.4559	0.5400	0.4559	0.5100	43,879	+0.04(+8.51%)
Oct 06, 2023	0.4700	0.5016	0.4340	0.4700	169,664	+0.02(+4.44%)
Oct 05, 2023	0.4244	0.4800	0.4244	0.4500	134,908	+0.02(+4.41%)
Oct 04, 2023	0.4500	0.4699	0.4000	0.4310	204,292	-0.03(-7.31%)
Oct 03, 2023	0.5300	0.5611	0.4311	0.4650	237,156	-0.08(-13.89%)
Oct 02, 2023	0.5500	0.5999	0.5200	0.5400	155,920	-0.06(-10.00%)
Sep 29, 2023	0.6037	0.6123	0.5011	0.6000	321,508	+0.00(+0.00%)
Sep 28, 2023	0.5300	0.6272	0.4701	0.6000	791,186	+0.15(+33.31%)
Sep 27, 2023	0.4219	0.4551	0.4032	0.4501	500,109	+0.01(+3.23%)
Sep 26, 2023	0.4688	0.4923	0.4219	0.4360	959,427	-0.08(-15.45%)
Sep 25, 2023	0.5438	0.6001	0.5070	0.5157	1,834,085	-0.15(-21.99%)
Sep 22, 2023	0.8345	0.9236	0.6329	0.6610	3,375,474	-0.19(-22.10%)
Sep 21, 2023	0.7736	1.022	0.7548	0.8486	17,625,318	+0.11(+14.56%)
Sep 20, 2023	0.6985	0.7501	0.6853	0.7407	81,314	+0.04(+6.04%)
Sep 19, 2023	0.6657	0.7454	0.6142	0.6985	265,709	+0.05(+7.19%)
Sep 18, 2023	0.7173	0.7173	0.6517	0.6517	20,436	-0.06(-8.55%)
Sep 15, 2023	0.5954	0.7267	0.5767	0.7126	161,662	+0.10(+16.92%)
Sep 14, 2023	0.6068	0.6516	0.6068	0.6095	31,395	-0.01(-1.52%)
Sep 13, 2023	0.6751	0.6751	0.6095	0.6188	57,527	-0.04(-5.71%)
Sep 12, 2023	0.6939	0.6939	0.6517	0.6564	65,745	-0.05(-7.59%)
Sep 11, 2023	0.7501	0.7501	0.6329	0.7103	91,876	-0.03(-4.11%)
Sep 08, 2023	0.7079	0.8148	0.7032	0.7407	519,413	+0.04(+5.33%)
Sep 07, 2023	0.6751	0.7032	0.6423	0.7032	94,675	+0.02(+3.45%)
Sep 06, 2023	0.6423	0.6840	0.6423	0.6798	84,665	+0.02(+2.84%)
Sep 05, 2023	0.6376	0.6610	0.6329	0.6610	35,339	+0.03(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.