Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.5720	0.6423	0.5485	0.6423	91,650	+0.04(+7.03%)
Dec 29, 2022	0.5298	0.6048	0.5298	0.6001	126,576	+0.05(+9.40%)
Dec 28, 2022	0.4970	0.5767	0.4923	0.5485	352,380	+0.04(+8.33%)
Dec 27, 2022	0.5391	0.6095	0.5063	0.5063	240,111	-0.04(-6.90%)
Dec 23, 2022	0.5954	0.5954	0.5404	0.5438	83,172	-0.02(-2.93%)
Dec 22, 2022	0.5345	0.6329	0.5345	0.5602	168,814	+0.01(+1.27%)
Dec 21, 2022	0.5954	0.6048	0.5509	0.5532	155,926	-0.03(-4.84%)
Dec 20, 2022	0.5626	0.5907	0.5492	0.5813	157,487	+0.01(+1.64%)
Dec 19, 2022	0.5692	0.5860	0.5391	0.5720	433,958	+0.00(+0.00%)
Dec 16, 2022	0.5579	0.5720	0.5532	0.5720	130,023	+0.00(+0.00%)
Dec 15, 2022	0.5954	0.6001	0.5579	0.5720	94,611	-0.01(-1.61%)
Dec 14, 2022	0.5767	0.6095	0.5720	0.5813	108,254	-0.00(-0.80%)
Dec 13, 2022	0.6188	0.6564	0.5813	0.5860	201,867	-0.00(-0.40%)
Dec 12, 2022	0.5860	0.6095	0.5626	0.5884	171,499	+0.02(+2.87%)
Dec 09, 2022	0.5767	0.6081	0.5626	0.5720	121,007	-0.01(-1.61%)
Dec 08, 2022	0.5813	0.5907	0.5767	0.5813	178,015	+0.00(+0.00%)
Dec 07, 2022	0.5866	0.6001	0.5673	0.5813	77,583	-0.00(-0.80%)
Dec 06, 2022	0.5860	0.6188	0.5813	0.5860	63,793	-0.02(-3.85%)
Dec 05, 2022	0.6048	0.6095	0.5813	0.6095	55,498	+0.00(+0.78%)
Dec 02, 2022	0.5831	0.6142	0.5831	0.6048	91,179	+0.03(+5.74%)
Dec 01, 2022	0.6159	0.6196	0.5673	0.5720	70,685	-0.02(-3.17%)
Nov 30, 2022	0.6095	0.6142	0.5860	0.5907	24,360	+0.01(+1.61%)
Nov 29, 2022	0.6042	0.6070	0.5778	0.5813	18,215	-0.01(-1.59%)
Nov 28, 2022	0.6235	0.6470	0.5813	0.5907	241,078	-0.04(-5.97%)
Nov 25, 2022	0.6095	0.6564	0.6095	0.6282	60,551	-0.01(-2.19%)
Nov 23, 2022	0.6985	0.7267	0.5907	0.6423	203,934	-0.05(-7.43%)
Nov 22, 2022	0.6048	0.6985	0.6048	0.6939	173,935	+0.08(+12.98%)
Nov 21, 2022	0.6001	0.6235	0.5978	0.6142	27,351	+0.00(+0.77%)
Nov 18, 2022	0.6095	0.6282	0.5813	0.6095	52,638	+0.01(+1.56%)
Nov 17, 2022	0.6048	0.6095	0.5878	0.6001	135,910	+0.03(+4.92%)
Nov 16, 2022	0.5720	0.5907	0.5485	0.5720	71,726	+0.02(+4.27%)
Nov 15, 2022	0.6142	0.6188	0.5485	0.5485	343,046	-0.08(-13.33%)
Nov 14, 2022	0.6048	0.6376	0.5954	0.6329	162,206	+0.01(+2.27%)
Nov 11, 2022	0.6235	0.6423	0.6188	0.6188	40,998	+0.01(+1.54%)
Nov 10, 2022	0.6610	0.6798	0.6095	0.6095	168,594	-0.02(-2.99%)
Nov 09, 2022	0.6985	0.7327	0.6142	0.6282	101,656	-0.07(-10.07%)
Nov 08, 2022	0.7361	0.7525	0.6939	0.6985	127,303	-0.05(-6.87%)
Nov 07, 2022	0.7829	0.7970	0.7314	0.7501	144,600	-0.01(-1.84%)
Nov 04, 2022	0.7407	0.7736	0.7267	0.7642	42,619	+0.01(+1.24%)
Nov 03, 2022	0.7314	0.7736	0.7032	0.7548	66,312	+0.00(+0.62%)
Nov 02, 2022	0.7595	0.7853	0.7501	0.7501	18,313	-0.01(-1.84%)
Nov 01, 2022	0.7501	0.7642	0.7267	0.7642	36,461	+0.00(+0.62%)
Oct 31, 2022	0.7829	0.8158	0.7454	0.7595	262,796	-0.04(-4.91%)
Oct 28, 2022	0.7595	0.8158	0.7548	0.7987	45,563	+0.03(+4.52%)
Oct 27, 2022	0.7829	0.7887	0.7501	0.7642	44,383	-0.01(-1.21%)
Oct 26, 2022	0.7736	0.8158	0.7595	0.7736	135,923	+0.01(+1.23%)
Oct 25, 2022	0.7267	0.7736	0.7267	0.7642	69,798	+0.02(+3.16%)
Oct 24, 2022	0.7267	0.7642	0.7079	0.7407	64,245	+0.02(+2.60%)
Oct 21, 2022	0.7501	0.7642	0.7173	0.7220	33,485	-0.03(-3.75%)
Oct 20, 2022	0.7126	0.7689	0.7126	0.7501	83,692	+0.01(+1.27%)
Oct 19, 2022	0.7314	0.7595	0.7267	0.7407	39,321	+0.00(+0.64%)
Oct 18, 2022	0.7736	0.7736	0.7167	0.7361	39,422	-0.01(-1.87%)
Oct 17, 2022	0.7548	0.7782	0.7407	0.7501	54,521	-0.00(-0.62%)
Oct 14, 2022	0.7689	0.7689	0.7220	0.7548	42,216	-0.01(-1.23%)
Oct 13, 2022	0.7876	0.8064	0.6751	0.7642	638,385	-0.08(-8.94%)
Oct 12, 2022	0.8251	0.8814	0.8204	0.8392	53,853	+0.00(+0.56%)
Oct 11, 2022	0.8626	0.8814	0.8345	0.8345	70,218	-0.05(-5.32%)
Oct 10, 2022	0.8913	0.9095	0.8591	0.8814	61,579	-0.04(-4.57%)
Oct 07, 2022	0.8064	0.9517	0.8064	0.9236	62,243	-0.02(-1.99%)
Oct 06, 2022	0.8908	0.9423	0.8650	0.9423	109,892	+0.10(+12.29%)
Oct 05, 2022	0.8533	0.9048	0.8392	0.8392	31,303	-0.03(-3.76%)
Oct 04, 2022	0.8439	0.8908	0.8439	0.8720	43,329	+0.01(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.