Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	25.32	26.76	24.85	25.36	5,684	-0.42(-1.64%)
Dec 28, 2018	26.82	26.82	24.38	25.79	12,019	-2.16(-7.72%)
Dec 27, 2018	28.04	28.04	26.67	27.94	511	-0.38(-1.32%)
Dec 26, 2018	30.11	30.11	28.32	28.32	267	-0.66(-2.27%)
Dec 24, 2018	27.10	31.88	27.10	28.97	874	+5.53(+23.60%)
Dec 21, 2018	30.75	30.75	23.44	23.44	543	-8.04(-25.53%)
Dec 20, 2018	30.72	31.48	30.63	31.48	356	-0.49(-1.52%)
Dec 19, 2018	31.84	32.82	30.47	31.96	1,608	-0.38(-1.19%)
Dec 18, 2018	32.72	32.72	32.07	32.35	515	-1.41(-4.17%)
Dec 17, 2018	33.60	33.76	33.60	33.76	48	+0.28(+0.84%)
Dec 14, 2018	33.47	33.47	33.47	33.47	223	+1.97(+6.25%)
Dec 13, 2018	32.64	32.64	31.50	31.50	1,779	-0.47(-1.47%)
Dec 12, 2018	32.04	33.76	31.97	31.97	682	-0.25(-0.78%)
Dec 11, 2018	32.54	32.54	32.23	32.23	41	-0.50(-1.52%)
Dec 10, 2018	32.91	32.91	32.35	32.72	949	-0.09(-0.29%)
Dec 07, 2018	33.47	33.47	32.82	32.82	693	-0.94(-2.78%)
Dec 06, 2018	33.76	34.62	33.76	33.76	1,985	-0.19(-0.55%)
Dec 04, 2018	33.19	34.60	33.01	33.94	10,430	-0.47(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.