Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.9001	0.9446	0.8814	0.8814	295,015	-0.03(-3.59%)
Dec 30, 2021	0.8861	0.9564	0.8861	0.9142	349,967	+0.01(+1.56%)
Dec 29, 2021	0.9564	0.9611	0.8955	0.9001	471,821	-0.04(-4.00%)
Dec 28, 2021	0.9986	1.022	0.9236	0.9376	521,049	-0.06(-6.10%)
Dec 27, 2021	1.050	1.050	0.9845	0.9986	332,402	-0.03(-3.18%)
Dec 23, 2021	1.008	1.083	1.003	1.031	357,868	+0.01(+1.38%)
Dec 22, 2021	0.9705	1.060	0.9705	1.017	264,114	+0.03(+2.84%)
Dec 21, 2021	0.9939	1.050	0.9517	0.9892	1,475,001	+0.01(+1.44%)
Dec 20, 2021	0.9705	0.9986	0.9517	0.9752	291,094	-0.02(-2.35%)
Dec 17, 2021	0.9798	1.022	0.9470	0.9986	321,805	+0.00(+0.00%)
Dec 16, 2021	1.017	1.041	0.9752	0.9986	151,411	-0.02(-1.84%)
Dec 15, 2021	1.013	1.041	0.9189	1.017	841,361	-0.00(-0.46%)
Dec 14, 2021	1.074	1.074	1.008	1.022	188,070	-0.06(-5.22%)
Dec 13, 2021	1.045	1.111	1.003	1.078	1,006,385	+0.03(+3.14%)
Dec 10, 2021	1.055	1.091	1.022	1.045	225,682	-0.01(-0.89%)
Dec 09, 2021	1.092	1.116	0.9986	1.055	1,369,059	-0.06(-5.46%)
Dec 08, 2021	1.120	1.147	1.060	1.116	1,334,185	+0.01(+0.85%)
Dec 07, 2021	1.013	1.149	0.9940	1.106	1,403,142	+0.04(+3.96%)
Dec 06, 2021	0.9705	1.078	0.8814	1.064	6,384,515	+0.08(+8.10%)
Dec 03, 2021	1.050	1.050	0.9517	0.9845	504,102	-0.04(-4.11%)
Dec 02, 2021	0.9658	1.050	0.9283	1.027	1,000,792	+0.08(+8.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.