Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.8814	0.9001	0.8626	0.8626	81,228	-0.01(-1.08%)
Feb 25, 2022	0.8767	0.8908	0.8579	0.8720	173,024	-0.01(-1.58%)
Feb 24, 2022	0.8204	0.8970	0.7977	0.8860	205,943	+0.04(+4.41%)
Feb 23, 2022	0.8908	0.8931	0.8486	0.8486	110,056	-0.05(-5.24%)
Feb 22, 2022	0.9001	0.9142	0.8533	0.8955	355,161	-0.01(-1.55%)
Feb 18, 2022				0.9095	0	-0.00(-0.51%)
Feb 17, 2022	0.9517	0.9657	0.9142	0.9142	82,446	-0.04(-3.94%)
Feb 16, 2022	0.9517	0.9517	0.9142	0.9517	43,909	+0.01(+0.99%)
Feb 15, 2022	0.9470	0.9564	0.9251	0.9423	67,466	+0.04(+3.93%)
Feb 14, 2022	0.9658	0.9740	0.8945	0.9067	93,982	-0.04(-4.42%)
Feb 11, 2022	0.9564	0.9611	0.9142	0.9486	97,254	-0.00(-0.33%)
Feb 10, 2022	0.9845	1.008	0.9423	0.9517	365,984	-0.01(-1.22%)
Feb 09, 2022	0.9470	0.9798	0.9412	0.9634	126,706	+0.03(+2.75%)
Feb 08, 2022	0.9564	0.9610	0.9330	0.9376	96,484	+0.00(+0.50%)
Feb 07, 2022	0.9376	0.9962	0.9142	0.9330	636,237	-0.02(-1.97%)
Feb 04, 2022	0.8931	0.9517	0.8931	0.9517	130,115	+0.06(+6.84%)
Feb 03, 2022	0.9048		0.8861	0.8908	256,764	-0.03(-3.55%)
Feb 02, 2022	0.9517	0.9828	0.9142	0.9236	263,163	-0.03(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.