Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.4594	0.4878	0.4525	0.4735	908,707	-0.02(-3.81%)
Mar 30, 2023	0.4688	0.5157	0.4112	0.4923	18,585,640	+0.11(+30.45%)
Mar 29, 2023	0.3563	0.3889	0.3563	0.3774	3,670,769	+0.01(+2.27%)
Mar 28, 2023	0.3705	0.3741	0.3567	0.3690	20,240	+0.01(+3.47%)
Mar 27, 2023	0.3610	0.3750	0.3566	0.3566	59,363	-0.02(-4.53%)
Mar 24, 2023	0.3751	0.3751	0.3629	0.3735	32,615	+0.00(+0.09%)
Mar 23, 2023	0.3686	0.3844	0.3622	0.3732	32,651	+0.00(+0.50%)
Mar 22, 2023	0.3657	0.4054	0.3657	0.3713	59,109	+0.01(+1.54%)
Mar 21, 2023	0.3610	0.3732	0.3610	0.3657	27,325	+0.00(+0.00%)
Mar 20, 2023	0.3797	0.3800	0.3610	0.3657	89,854	-0.02(-4.88%)
Mar 17, 2023	0.4079	0.4173	0.3751	0.3844	125,614	-0.04(-8.88%)
Mar 16, 2023	0.4034	0.4454	0.3991	0.4219	67,671	+0.01(+3.44%)
Mar 15, 2023	0.4032	0.4454	0.4038	0.4079	42,476	-0.00(-0.74%)
Mar 14, 2023	0.4079	0.4403	0.4079	0.4109	58,774	-0.01(-1.38%)
Mar 13, 2023	0.4360	0.4360	0.4167	0.4167	88,455	-0.02(-5.45%)
Mar 10, 2023	0.4594	0.4688	0.4407	0.4407	84,891	-0.03(-5.58%)
Mar 09, 2023	0.4642	0.4735	0.4641	0.4668	105,417	-0.00(-0.44%)
Mar 08, 2023	0.4641	0.4735	0.4641	0.4688	109,491	+0.00(+0.00%)
Mar 07, 2023	0.4782	0.4835	0.4642	0.4688	69,584	-0.00(-0.99%)
Mar 06, 2023	0.5063	0.5063	0.4735	0.4735	73,070	-0.02(-3.81%)
Mar 03, 2023	0.4876	0.5058	0.4876	0.4923	32,803	-0.00(-0.94%)
Mar 02, 2023	0.4970	0.5063	0.4970	0.4970	14,657	-0.00(-0.93%)
Mar 01, 2023	0.5016	0.5298	0.4970	0.5016	164,300	+0.00(+0.00%)
Feb 28, 2023	0.5016	0.5227	0.5016	0.5016	37,777	-0.00(-0.01%)
Feb 27, 2023	0.5157	0.5157	0.5017	0.5017	34,185	+0.00(+0.01%)
Feb 24, 2023	0.5322	0.5322	0.5016	0.5016	45,678	-0.02(-3.60%)
Feb 23, 2023	0.5298	0.5438	0.5159	0.5204	56,614	-0.01(-1.77%)
Feb 22, 2023	0.5251	0.5532	0.5251	0.5298	108,367	+0.02(+3.67%)
Feb 21, 2023	0.5157	0.5251	0.5063	0.5110	147,603	+0.02(+4.81%)
Feb 17, 2023	0.5345	0.5345	0.4782	0.4876	276,148	-0.05(-8.77%)
Feb 16, 2023	0.5438	0.5485	0.5345	0.5345	107,070	-0.01(-1.72%)
Feb 15, 2023	0.5532	0.5579	0.5438	0.5438	127,903	-0.01(-1.28%)
Feb 14, 2023	0.5767	0.5909	0.5509	0.5509	98,299	-0.04(-6.00%)
Feb 13, 2023	0.5860	0.6047	0.5720	0.5860	55,603	-0.01(-2.33%)
Feb 10, 2023	0.6001	0.6095	0.5954	0.6000	40,433	+0.00(+0.77%)
Feb 09, 2023	0.6235	0.6282	0.5860	0.5954	181,546	-0.02(-3.05%)
Feb 08, 2023	0.7173	0.7173	0.6001	0.6142	431,405	-0.10(-13.82%)
Feb 07, 2023	0.7501	0.7642	0.7126	0.7126	21,620	-0.05(-6.75%)
Feb 06, 2023	0.7642	0.7782	0.7571	0.7642	27,551	-0.01(-1.21%)
Feb 03, 2023	0.7876	0.7902	0.7642	0.7736	14,717	+0.00(+0.04%)
Feb 02, 2023	0.7548	0.7736	0.7220	0.7733	66,317	+0.03(+4.39%)
Feb 01, 2023	0.7314	0.7501	0.7220	0.7407	38,790	-0.01(-1.25%)
Jan 31, 2023	0.7267	0.7501	0.7126	0.7501	17,166	+0.04(+5.96%)
Jan 30, 2023	0.7196	0.7359	0.7057	0.7079	30,267	-0.02(-3.21%)
Jan 27, 2023	0.7501	0.7501	0.6939	0.7314	44,782	-0.00(-0.32%)
Jan 26, 2023	0.7736	0.7736	0.7267	0.7337	24,855	-0.04(-5.72%)
Jan 25, 2023	0.8673	0.8673	0.7501	0.7782	181,017	-0.08(-9.78%)
Jan 24, 2023	0.8486	0.8720	0.8392	0.8626	109,429	+0.01(+1.66%)
Jan 23, 2023	0.7689	0.8486	0.7642	0.8486	45,428	+0.09(+12.42%)
Jan 20, 2023	0.6985	0.7642	0.6935	0.7548	77,796	+0.08(+11.03%)
Jan 19, 2023	0.6282	0.7220	0.5954	0.6798	177,960	+0.04(+5.84%)
Jan 18, 2023	0.7642	0.7642	0.6376	0.6423	66,925	-0.08(-11.61%)
Jan 17, 2023	0.7501	0.7548	0.6892	0.7267	47,864	-0.00(-0.64%)
Jan 13, 2023	0.7361	0.7548	0.7051	0.7314	27,052	+0.01(+1.96%)
Jan 12, 2023	0.7736	0.7736	0.6892	0.7173	57,896	-0.03(-4.37%)
Jan 11, 2023	0.7548	0.7782	0.7276	0.7501	18,996	-0.02(-2.44%)
Jan 10, 2023	0.7736	0.8204	0.7314	0.7689	32,888	-0.02(-2.38%)
Jan 09, 2023	0.8204	0.8579	0.7736	0.7876	94,270	-0.00(-0.59%)
Jan 06, 2023	0.7970	0.8345	0.7454	0.7923	135,970	+0.01(+1.81%)
Jan 05, 2023	0.7689	0.7782	0.7361	0.7782	67,603	+0.01(+1.84%)
Jan 04, 2023	0.6751	0.7689	0.6579	0.7642	243,221	+0.10(+14.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.