Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.4512	0.4570	0.4266	0.4454	28,552	+0.00(+0.01%)
Jun 29, 2023	0.4051	0.4654	0.4051	0.4453	63,102	+0.04(+9.94%)
Jun 28, 2023	0.4126	0.4444	0.4051	0.4051	16,658	-0.02(-4.13%)
Jun 27, 2023	0.4407	0.4444	0.4082	0.4225	78,916	-0.01(-2.04%)
Jun 26, 2023	0.4360	0.4360	0.4079	0.4313	30,975	+0.03(+8.24%)
Jun 23, 2023	0.4266	0.4269	0.3985	0.3985	69,386	-0.03(-7.39%)
Jun 22, 2023	0.4173	0.4435	0.4173	0.4303	21,681	+0.00(+0.86%)
Jun 21, 2023	0.4454	0.4454	0.4150	0.4266	82,278	-0.03(-6.19%)
Jun 20, 2023	0.4548	0.4923	0.4290	0.4548	126,105	-0.00(-1.02%)
Jun 16, 2023	0.4575	0.4923	0.4478	0.4594	150,099	-0.03(-5.77%)
Jun 15, 2023	0.4548	0.4876	0.4219	0.4876	1,802,073	+0.04(+9.47%)
Jun 14, 2023	0.4257	0.4454	0.4229	0.4454	32,829	+0.03(+6.74%)
Jun 13, 2023	0.4079	0.4451	0.4079	0.4173	73,481	-0.02(-5.32%)
Jun 12, 2023	0.4407	0.4454	0.3985	0.4407	51,891	+0.02(+3.54%)
Jun 09, 2023	0.4079	0.4406	0.4079	0.4256	97,755	+0.02(+4.36%)
Jun 08, 2023	0.4266	0.4360	0.3985	0.4079	108,573	-0.01(-3.33%)
Jun 07, 2023	0.3563	0.4407	0.3587	0.4219	328,281	+0.06(+16.17%)
Jun 06, 2023	0.3610	0.3702	0.3469	0.3632	63,783	+0.01(+3.22%)
Jun 05, 2023	0.3610	0.3797	0.3470	0.3519	83,095	-0.00(-0.07%)
Jun 02, 2023	0.3657	0.3778	0.3517	0.3521	29,119	+0.00(+0.12%)
Jun 01, 2023	0.3657	0.3765	0.3516	0.3517	66,521	-0.01(-1.95%)
May 31, 2023	0.3844	0.3844	0.3566	0.3587	25,689	-0.00(-0.65%)
May 30, 2023	0.3704	0.3803	0.3587	0.3610	86,126	-0.02(-4.94%)
May 26, 2023	0.3891	0.3891	0.3704	0.3797	22,392	+0.01(+2.51%)
May 25, 2023	0.3844	0.3844	0.3705	0.3705	16,784	-0.01(-1.35%)
May 24, 2023	0.3844	0.3915	0.3751	0.3755	22,567	-0.01(-3.49%)
May 23, 2023	0.3704	0.3891	0.3704	0.3891	19,301	+0.01(+3.04%)
May 22, 2023	0.3844	0.3844	0.3704	0.3776	35,900	+0.01(+1.94%)
May 19, 2023	0.3782	0.3938	0.3705	0.3705	38,001	-0.00(-1.16%)
May 18, 2023	0.3896	0.3985	0.3704	0.3748	89,334	-0.03(-7.89%)
May 17, 2023	0.3985	0.4069	0.3783	0.4069	27,876	+0.00(+0.00%)
May 16, 2023	0.4219	0.4219	0.3657	0.4069	90,490	+0.02(+5.06%)
May 15, 2023	0.3938	0.3985	0.3844	0.3873	25,551	+0.01(+2.00%)
May 12, 2023	0.4266	0.4266	0.3797	0.3797	52,331	-0.04(-8.98%)
May 11, 2023	0.3892	0.4219	0.3802	0.4172	100,310	+0.03(+7.20%)
May 10, 2023	0.3781	0.3938	0.3781	0.3892	37,250	+0.00(+0.25%)
May 09, 2023	0.3891	0.3919	0.3658	0.3882	107,891	+0.01(+1.60%)
May 08, 2023	0.3834	0.3891	0.3751	0.3821	30,109	-0.00(-0.32%)
May 05, 2023	0.3896	0.3896	0.3774	0.3833	30,992	-0.01(-3.19%)
May 04, 2023	0.3985	0.3985	0.3844	0.3959	22,294	+0.01(+2.46%)
May 03, 2023	0.3938	0.4079	0.3854	0.3864	20,272	-0.00(-0.82%)
May 02, 2023	0.3985	0.4126	0.3816	0.3896	78,861	-0.01(-2.36%)
May 01, 2023	0.3985	0.4173	0.3985	0.3990	42,721	-0.03(-6.27%)
Apr 28, 2023	0.3985	0.4275	0.3985	0.4257	29,778	-0.01(-2.68%)
Apr 27, 2023	0.4108	0.4374	0.4051	0.4374	10,176	+0.03(+6.47%)
Apr 26, 2023	0.4088	0.4266	0.3985	0.4108	44,647	+0.02(+4.05%)
Apr 25, 2023	0.4173	0.4219	0.3891	0.3948	87,280	-0.04(-8.46%)
Apr 24, 2023	0.4266	0.4414	0.4219	0.4313	59,982	+0.00(+0.02%)
Apr 21, 2023	0.4360	0.4444	0.4175	0.4312	16,447	+0.01(+3.35%)
Apr 20, 2023	0.4435	0.4435	0.4127	0.4173	45,823	-0.02(-4.91%)
Apr 19, 2023	0.4435	0.4435	0.4219	0.4388	72,716	-0.01(-1.99%)
Apr 18, 2023	0.4219	0.4519	0.4219	0.4477	138,000	+0.01(+2.61%)
Apr 17, 2023	0.4219	0.4454	0.4183	0.4363	6,951	+0.01(+3.41%)
Apr 14, 2023	0.4173	0.4276	0.4150	0.4219	47,145	-0.01(-1.75%)
Apr 13, 2023	0.4173	0.4407	0.4097	0.4294	52,845	+0.01(+1.38%)
Apr 12, 2023	0.4314	0.4444	0.4080	0.4236	62,339	-0.01(-1.26%)
Apr 11, 2023	0.4219	0.4735	0.4079	0.4290	113,929	+0.00(+0.33%)
Apr 10, 2023	0.4454	0.4454	0.4266	0.4276	89,325	-0.02(-4.00%)
Apr 06, 2023	0.4641	0.4782	0.4360	0.4454	169,596	-0.02(-4.44%)
Apr 05, 2023	0.4829	0.4829	0.4501	0.4661	96,823	-0.01(-1.57%)
Apr 04, 2023	0.4688	0.4829	0.4501	0.4735	119,791	-0.01(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.