Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	862.63	881.39	862.63	881.39	399	+52.51(+6.33%)
Jun 29, 2017	918.89	975.15	806.38	828.88	3,463	-90.01(-9.80%)
Jun 28, 2017	900.14	928.25	890.76	918.89	232	+18.75(+2.08%)
Jun 27, 2017	903.89	919.64	892.64	900.14	163	-9.38(-1.03%)
Jun 26, 2017	956.40	956.40	903.89	909.52	788	-18.75(-2.02%)
Jun 23, 2017	917.02	949.87	902.02	928.27	431	+5.63(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.