Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	47.82	49.70	47.82	49.70	691	+0.47(+0.95%)
Jul 30, 2018	47.91	49.23	47.91	49.23	586	+0.00(+0.00%)
Jul 27, 2018	48.10	49.23	47.82	49.23	351	+0.38(+0.77%)
Jul 26, 2018	50.07	50.07	48.85	48.85	442	+0.56(+1.17%)
Jul 25, 2018	51.95	51.95	48.20	48.29	704	-1.88(-3.74%)
Jul 24, 2018	52.98	52.98	50.16	50.16	991	-3.00(-5.64%)
Jul 23, 2018	48.76	53.16	48.76	53.16	710	+3.56(+7.18%)
Jul 20, 2018	52.41	52.70	49.32	49.60	778	-1.88(-3.64%)
Jul 19, 2018	53.91	53.91	51.11	51.48	1,273	-1.78(-3.35%)
Jul 18, 2018	49.61	55.32	48.20	53.26	5,627	+4.13(+8.40%)
Jul 17, 2018	49.41	49.44	48.94	49.13	295	-0.62(-1.24%)
Jul 16, 2018	49.88	50.16	49.13	49.75	2,920	+0.39(+0.80%)
Jul 13, 2018	49.70	49.70	48.85	49.36	680	+0.22(+0.45%)
Jul 12, 2018	49.23	49.23	48.85	49.13	249	-0.19(-0.38%)
Jul 11, 2018	50.45	50.45	49.32	49.32	784	-1.22(-2.41%)
Jul 10, 2018	50.35	50.63	49.69	50.54	768	+0.28(+0.56%)
Jul 09, 2018	48.76	50.35	48.20	50.26	2,044	+1.13(+2.29%)
Jul 06, 2018	48.76	49.13	47.45	49.13	3,258	+0.38(+0.77%)
Jul 05, 2018		49.31	47.48	48.76	1,697	+1.28(+2.69%)
Jul 03, 2018		47.48	47.48	47.48	0	-0.53(-1.10%)
Jul 02, 2018	49.23	49.23	47.17	48.01	361	-0.75(-1.54%)
Jun 29, 2018	49.40	49.51	47.54	48.76	1,156	+1.13(+2.36%)
Jun 28, 2018	47.35	47.69	47.35	47.63	240	+0.09(+0.20%)
Jun 27, 2018	47.44	47.54	47.44	47.54	145	+0.51(+1.08%)
Jun 26, 2018	46.80	47.03	46.80	47.03	194	-0.13(-0.28%)
Jun 25, 2018	47.73	48.25	47.13	47.16	642	+0.09(+0.20%)
Jun 22, 2018	46.98	47.77	46.98	47.07	1,023	-1.69(-3.46%)
Jun 21, 2018	47.97	48.89	47.97	48.76	513	-0.47(-0.95%)
Jun 20, 2018	46.98	50.35	46.98	49.23	3,637	+1.87(+3.96%)
Jun 19, 2018	46.88	47.82	46.88	47.35	764	+0.47(+1.00%)
Jun 18, 2018	47.44	47.44	46.79	46.88	972	-0.94(-1.96%)
Jun 15, 2018		47.82	47.16	47.82	1,537	+0.66(+1.39%)
Jun 14, 2018	47.71	47.71	45.68	47.16	1,309	+0.38(+0.80%)
Jun 13, 2018	46.88	46.88	45.19	46.79	862	+0.07(+0.15%)
Jun 12, 2018	48.01	48.08	46.60	46.72	328	-1.10(-2.31%)
Jun 11, 2018	46.04	48.56	46.04	47.82	1,211	+1.88(+4.08%)
Jun 08, 2018	47.35	47.59	45.19	45.94	429	-0.99(-2.12%)
Jun 07, 2018	47.35	47.82	45.30	46.94	1,049	-0.41(-0.87%)
Jun 06, 2018	47.26	48.19	47.26	47.35	526	-0.09(-0.20%)
Jun 05, 2018	47.35	48.29	47.35	47.45	2,853	+0.47(+0.99%)
Jun 04, 2018	44.54	47.17	43.32	46.98	5,092	+2.91(+6.61%)
Jun 01, 2018	44.82	44.82	42.29	44.07	1,418	-0.75(-1.67%)
May 31, 2018	46.48	46.48	44.82	44.82	356	+0.19(+0.42%)
May 30, 2018	46.60	46.60	44.63	44.63	348	-1.59(-3.45%)
May 29, 2018	46.79	47.59	45.10	46.23	809	+0.00(+0.00%)
May 25, 2018		46.23	46.23	46.23	0	+2.16(+4.89%)
May 24, 2018	47.44	47.44	42.20	44.07	7,201	-3.47(-7.30%)
May 23, 2018	47.63	47.82	46.20	47.54	1,551	+0.47(+1.00%)
May 22, 2018	45.48	49.51	43.97	47.07	9,345	+1.69(+3.72%)
May 21, 2018	43.13	45.38	43.13	45.38	1,677	+2.63(+6.14%)
May 18, 2018	41.21	43.58	41.21	42.76	573	+1.59(+3.87%)
May 17, 2018	41.38	42.19	40.70	41.16	2,459	+0.09(+0.23%)
May 16, 2018	40.32	41.63	40.32	41.07	912	+0.75(+1.86%)
May 15, 2018	41.16	41.16	40.32	40.32	62	+0.00(+0.00%)
May 14, 2018	41.07	41.26	40.32	40.32	98	-1.13(-2.71%)
May 11, 2018	42.12	42.48	39.85	41.44	1,327	+0.17(+0.42%)
May 10, 2018	41.26	43.06	38.77	41.27	16,562	-0.79(-1.88%)
May 09, 2018	42.19	43.32	41.26	42.06	4,082	-1.16(-2.69%)
May 08, 2018	42.66	43.32	41.44	43.23	1,006	-0.28(-0.65%)
May 07, 2018	41.73	43.74	41.63	43.51	440	+1.41(+3.34%)
May 04, 2018	42.10	42.19	41.35	42.10	694	-0.56(-1.32%)
May 03, 2018	42.57	42.76	42.57	42.66	203	-0.09(-0.22%)
May 02, 2018	43.04	43.37	41.82	42.76	2,507	-0.66(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.