Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.8298	0.8533	0.8064	0.8251	48,229	-0.00(-0.56%)
Jul 28, 2022	0.7595	0.8439	0.7595	0.8298	193,471	+0.06(+7.27%)
Jul 27, 2022	0.7220	0.7829	0.7173	0.7736	132,932	+0.04(+5.77%)
Jul 26, 2022	0.7407	0.7649	0.7032	0.7314	361,880	-0.02(-3.11%)
Jul 25, 2022	0.7642	0.7642	0.7243	0.7548	127,881	+0.00(+0.62%)
Jul 22, 2022	0.7689	0.7736	0.7220	0.7501	188,433	-0.03(-3.61%)
Jul 21, 2022	0.7782	0.7883	0.7501	0.7782	83,046	+0.00(+0.00%)
Jul 20, 2022	0.7501	0.7970	0.7501	0.7782	113,831	+0.01(+1.84%)
Jul 19, 2022	0.7689	0.8017	0.7501	0.7642	303,073	-0.01(-1.81%)
Jul 18, 2022	0.8673	0.8673	0.7407	0.7782	942,662	-0.04(-4.60%)
Jul 15, 2022	0.7595	0.8391	0.7407	0.8158	1,975,974	+0.10(+13.72%)
Jul 14, 2022	0.7736	0.7829	0.7126	0.7173	145,718	-0.02(-3.16%)
Jul 13, 2022	0.7736	0.7736	0.7407	0.7407	66,071	-0.02(-2.47%)
Jul 12, 2022	0.7930	0.7930	0.7552	0.7595	35,301	-0.00(-0.31%)
Jul 11, 2022	0.7923	0.7970	0.7548	0.7618	113,618	-0.03(-3.85%)
Jul 08, 2022	0.7970	0.7970	0.7609	0.7923	67,116	-0.02(-2.31%)
Jul 07, 2022	0.8298	0.8303	0.8017	0.8111	66,801	+0.01(+1.76%)
Jul 06, 2022	0.8017	0.8298	0.7923	0.7970	55,560	-0.01(-1.73%)
Jul 05, 2022	0.7876	0.8148	0.7736	0.8111	24,058	+0.02(+2.98%)
Jul 01, 2022	0.7770	0.8157	0.7595	0.7876	50,624	+0.01(+1.20%)
Jun 30, 2022	0.7454	0.7923	0.7314	0.7782	37,679	+0.01(+1.84%)
Jun 29, 2022	0.7689	0.7735	0.7267	0.7642	89,745	-0.00(-0.61%)
Jun 28, 2022	0.7829	0.8064	0.7548	0.7689	127,935	-0.03(-3.53%)
Jun 27, 2022	0.8439	0.8639	0.7736	0.7970	111,944	-0.03(-3.41%)
Jun 24, 2022	0.8324	0.8589	0.8022	0.8251	67,227	+0.00(+0.57%)
Jun 23, 2022	0.8158	0.8438	0.7979	0.8204	86,350	-0.00(-0.57%)
Jun 22, 2022	0.7970	0.8579	0.7970	0.8251	44,246	-0.01(-1.12%)
Jun 21, 2022	0.8533	0.8814	0.8298	0.8345	113,422	-0.02(-2.20%)
Jun 17, 2022	0.8533	0.8908	0.7829	0.8533	94,536	+0.02(+2.82%)
Jun 16, 2022	0.8392	0.8673	0.8246	0.8298	42,706	-0.04(-4.32%)
Jun 15, 2022	0.8158	0.9142	0.7993	0.8673	100,291	+0.05(+6.32%)
Jun 14, 2022	0.7782	0.8345	0.7782	0.8158	88,647	-0.01(-1.14%)
Jun 13, 2022	0.8486	0.8486	0.7814	0.8251	82,835	-0.02(-2.22%)
Jun 10, 2022	0.8955	0.9011	0.8298	0.8439	101,392	-0.05(-5.76%)
Jun 09, 2022	0.9427	0.9817	0.8673	0.8955	138,348	-0.09(-9.05%)
Jun 08, 2022	0.9517	1.003	0.9517	0.9845	93,570	+0.01(+1.45%)
Jun 07, 2022	0.9517	1.006	0.9470	0.9705	87,580	-0.00(-0.48%)
Jun 06, 2022	0.9705	1.008	0.9376	0.9752	116,608	-0.03(-2.80%)
Jun 03, 2022	1.013	1.055	0.9658	1.003	130,223	+0.00(+0.00%)
Jun 02, 2022	0.9611	1.008	0.9369	1.003	37,331	+0.04(+3.88%)
Jun 01, 2022	0.9752	0.9845	0.9376	0.9658	31,749	-0.03(-3.29%)
May 31, 2022	0.9376	0.9986	0.9330	0.9986	56,091	+0.04(+4.41%)
May 27, 2022	0.9423	0.9845	0.9390	0.9564	103,661	+0.01(+1.49%)
May 26, 2022	0.9423	0.9564	0.9142	0.9423	48,538	+0.01(+1.01%)
May 25, 2022	0.8720	0.9423	0.8345	0.9330	82,557	+0.03(+3.11%)
May 24, 2022	0.8814	0.9048	0.8345	0.9048	67,087	-0.00(-0.52%)
May 23, 2022	0.8298	0.9095	0.8252	0.9095	89,775	+0.07(+8.38%)
May 20, 2022	0.8767	0.8861	0.8298	0.8392	64,996	-0.06(-6.28%)
May 19, 2022	0.8908	0.9095	0.8626	0.8955	77,758	+0.01(+1.60%)
May 18, 2022	0.8673	0.9001	0.8673	0.8814	69,382	+0.01(+1.08%)
May 17, 2022	0.8298	0.8908	0.8298	0.8720	43,133	+0.07(+8.14%)
May 16, 2022	0.7829	0.8673	0.7829	0.8064	158,402	+0.00(+0.00%)
May 13, 2022	0.7595	0.8186	0.7595	0.8064	53,871	+0.05(+6.83%)
May 12, 2022	0.7501	0.7923	0.7501	0.7548	117,677	-0.01(-0.92%)
May 11, 2022	0.7923	0.8204	0.7478	0.7618	194,262	-0.02(-2.43%)
May 10, 2022	0.7923	0.8228	0.7501	0.7808	163,099	+0.01(+0.93%)
May 09, 2022	0.8298	0.8520	0.7642	0.7736	426,783	-0.08(-8.84%)
May 06, 2022	0.8955	0.9000	0.8309	0.8486	135,522	-0.07(-7.18%)
May 05, 2022	0.8908	0.9376	0.8673	0.9142	112,202	+0.02(+2.09%)
May 04, 2022	0.8767	0.9142	0.8533	0.8955	100,799	+0.02(+2.69%)
May 03, 2022	0.8579	0.9001	0.8533	0.8720	159,648	-0.01(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.