Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	20.53	20.53	19.32	19.41	30,941	-1.03(-5.05%)
Aug 28, 2020	19.88	20.44	19.88	20.44	24,476	+0.00(+0.00%)
Aug 27, 2020	21.28	21.28	19.60	20.44	74,616	-0.47(-2.24%)
Aug 26, 2020	20.16	21.47	19.50	20.91	97,950	+0.28(+1.36%)
Aug 25, 2020	19.78	20.82	19.32	20.63	36,815	+0.47(+2.33%)
Aug 24, 2020	20.44	22.78	19.13	20.16	160,042	-0.28(-1.38%)
Aug 21, 2020	20.63	20.82	19.93	20.44	67,178	-0.56(-2.68%)
Aug 20, 2020	21.38	21.38	20.44	21.00	34,113	-0.56(-2.61%)
Aug 19, 2020	22.41	22.41	21.38	21.57	29,820	-0.66(-2.95%)
Aug 18, 2020	22.41	22.97	21.19	22.22	102,315	-0.28(-1.25%)
Aug 17, 2020	22.97	23.25	22.41	22.50	34,110	-0.84(-3.61%)
Aug 14, 2020	22.60	24.00	22.13	23.35	89,777	-1.03(-4.23%)
Aug 13, 2020	24.75	25.13	23.63	24.38	78,324	-1.13(-4.41%)
Aug 12, 2020	26.82	27.19	24.29	25.50	185,139	-1.50(-5.56%)
Aug 11, 2020	28.13	28.60	26.72	27.00	59,215	-1.13(-4.00%)
Aug 10, 2020	27.57	28.60	27.10	28.13	61,332	+0.47(+1.69%)
Aug 07, 2020	27.19	28.50	26.54	27.66	102,949	+0.19(+0.68%)
Aug 06, 2020	27.66	28.13	26.82	27.47	35,621	-0.09(-0.34%)
Aug 05, 2020	28.69	29.25	27.38	27.57	51,467	-1.13(-3.92%)
Aug 04, 2020	27.00	29.91	26.91	28.69	138,898	+1.50(+5.52%)
Aug 03, 2020	27.66	27.66	26.44	27.19	59,091	-0.47(-1.70%)
Jul 31, 2020	26.82	28.55	25.60	27.66	211,454	+0.84(+3.15%)
Jul 30, 2020	26.16	26.82	25.41	26.82	50,333	+0.47(+1.78%)
Jul 29, 2020	26.54	26.54	25.69	26.35	74,363	-0.28(-1.06%)
Jul 28, 2020	26.63	27.47	25.79	26.63	114,802	-0.09(-0.35%)
Jul 27, 2020	26.44	27.85	25.88	26.72	104,037	+0.28(+1.06%)
Jul 24, 2020	26.44	27.29	25.32	26.44	106,404	+0.47(+1.80%)
Jul 23, 2020	27.94	29.54	25.79	25.97	534,331	+0.75(+2.97%)
Jul 22, 2020	25.41	25.88	25.13	25.22	39,782	-0.56(-2.18%)
Jul 21, 2020	25.88	26.07	25.13	25.79	51,128	-0.28(-1.08%)
Jul 20, 2020	26.16	26.25	25.32	26.07	52,788	-0.56(-2.11%)
Jul 17, 2020	26.91	27.69	26.11	26.63	102,767	-0.56(-2.07%)
Jul 16, 2020	26.25	27.47	25.60	27.19	113,888	+1.22(+4.69%)
Jul 15, 2020	24.57	26.54	24.00	25.97	151,008	+1.22(+4.92%)
Jul 14, 2020	24.19	24.94	23.16	24.75	78,220	+0.19(+0.76%)
Jul 13, 2020	25.41	25.55	24.29	24.57	103,685	-1.03(-4.03%)
Jul 10, 2020	25.69	25.88	25.04	25.60	48,653	-0.47(-1.80%)
Jul 09, 2020	25.79	26.16	25.04	26.07	61,541	+0.47(+1.83%)
Jul 08, 2020	25.04	26.63	24.85	25.60	228,337	+0.56(+2.25%)
Jul 07, 2020	25.97	25.97	24.85	25.04	72,915	-1.03(-3.96%)
Jul 06, 2020	26.91	27.10	24.66	26.07	288,324	+0.84(+3.35%)
Jul 02, 2020	24.94	26.25	24.67	25.22	55,521	+0.00(+0.00%)
Jul 01, 2020	25.22	26.25	24.57	25.22	129,603	+0.19(+0.75%)
Jun 30, 2020	27.19	27.29	24.38	25.04	179,398	-3.47(-12.17%)
Jun 29, 2020	26.35	31.50	26.25	28.50	482,232	+2.53(+9.75%)
Jun 26, 2020	25.50	26.91	24.00	25.97	169,178	+0.84(+3.36%)
Jun 25, 2020	24.57	26.44	24.00	25.13	213,207	+1.50(+6.35%)
Jun 24, 2020	24.19	24.57	22.97	23.63	82,090	-0.09(-0.40%)
Jun 23, 2020	25.13	25.32	23.25	23.72	137,471	-2.91(-10.92%)
Jun 22, 2020	25.60	27.94	24.29	26.63	183,149	+1.50(+5.97%)
Jun 19, 2020	26.63	27.00	25.13	25.13	79,134	-1.41(-5.30%)
Jun 18, 2020	27.38	27.38	25.13	26.54	95,945	-0.75(-2.75%)
Jun 17, 2020	27.29	29.63	25.79	27.29	250,439	+0.19(+0.69%)
Jun 16, 2020	25.32	27.19	23.44	27.10	173,612	+1.78(+7.04%)
Jun 15, 2020	24.00	25.60	23.35	25.32	110,044	+1.31(+5.47%)
Jun 12, 2020	23.63	25.41	22.60	24.00	234,598	+1.41(+6.22%)
Jun 11, 2020	24.00	24.75	22.13	22.60	111,269	-3.00(-11.72%)
Jun 10, 2020	26.07	26.82	24.47	25.60	140,584	+0.00(+0.00%)
Jun 09, 2020	24.57	27.85	24.38	25.60	242,783	+1.03(+4.20%)
Jun 08, 2020	25.22	25.60	24.00	24.57	79,739	-0.47(-1.87%)
Jun 05, 2020	26.07	26.07	24.38	25.04	124,087	-0.28(-1.11%)
Jun 04, 2020	23.44	26.16	23.44	25.32	365,546	+2.06(+8.87%)
Jun 03, 2020	22.97	23.53	22.69	23.25	56,323	+0.28(+1.22%)
Jun 02, 2020	24.00	24.29	22.88	22.97	53,633	-1.03(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.