Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.7267	0.7501	0.7126	0.7501	17,166	+0.04(+5.96%)
Jan 30, 2023	0.7196	0.7359	0.7057	0.7079	30,267	-0.02(-3.21%)
Jan 27, 2023	0.7501	0.7501	0.6939	0.7314	44,782	-0.00(-0.32%)
Jan 26, 2023	0.7736	0.7736	0.7267	0.7337	24,855	-0.04(-5.72%)
Jan 25, 2023	0.8673	0.8673	0.7501	0.7782	181,017	-0.08(-9.78%)
Jan 24, 2023	0.8486	0.8720	0.8392	0.8626	109,429	+0.01(+1.66%)
Jan 23, 2023	0.7689	0.8486	0.7642	0.8486	45,428	+0.09(+12.42%)
Jan 20, 2023	0.6985	0.7642	0.6935	0.7548	77,796	+0.08(+11.03%)
Jan 19, 2023	0.6282	0.7220	0.5954	0.6798	177,960	+0.04(+5.84%)
Jan 18, 2023	0.7642	0.7642	0.6376	0.6423	66,925	-0.08(-11.61%)
Jan 17, 2023	0.7501	0.7548	0.6892	0.7267	47,864	-0.00(-0.64%)
Jan 13, 2023	0.7361	0.7548	0.7051	0.7314	27,052	+0.01(+1.96%)
Jan 12, 2023	0.7736	0.7736	0.6892	0.7173	57,896	-0.03(-4.37%)
Jan 11, 2023	0.7548	0.7782	0.7276	0.7501	18,996	-0.02(-2.44%)
Jan 10, 2023	0.7736	0.8204	0.7314	0.7689	32,888	-0.02(-2.38%)
Jan 09, 2023	0.8204	0.8579	0.7736	0.7876	94,270	-0.00(-0.59%)
Jan 06, 2023	0.7970	0.8345	0.7454	0.7923	135,970	+0.01(+1.81%)
Jan 05, 2023	0.7689	0.7782	0.7361	0.7782	67,603	+0.01(+1.84%)
Jan 04, 2023	0.6751	0.7689	0.6579	0.7642	243,221	+0.10(+14.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.