Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.3844	0.3844	0.3566	0.3587	25,689	-0.00(-0.65%)
May 30, 2023	0.3704	0.3803	0.3587	0.3610	86,126	-0.02(-4.94%)
May 26, 2023	0.3891	0.3891	0.3704	0.3797	22,392	+0.01(+2.51%)
May 25, 2023	0.3844	0.3844	0.3705	0.3705	16,784	-0.01(-1.35%)
May 24, 2023	0.3844	0.3915	0.3751	0.3755	22,567	-0.01(-3.49%)
May 23, 2023	0.3704	0.3891	0.3704	0.3891	19,301	+0.01(+3.04%)
May 22, 2023	0.3844	0.3844	0.3704	0.3776	35,900	+0.01(+1.94%)
May 19, 2023	0.3782	0.3938	0.3705	0.3705	38,001	-0.00(-1.16%)
May 18, 2023	0.3896	0.3985	0.3704	0.3748	89,334	-0.03(-7.89%)
May 17, 2023	0.3985	0.4069	0.3783	0.4069	27,876	+0.00(+0.00%)
May 16, 2023	0.4219	0.4219	0.3657	0.4069	90,490	+0.02(+5.06%)
May 15, 2023	0.3938	0.3985	0.3844	0.3873	25,551	+0.01(+2.00%)
May 12, 2023	0.4266	0.4266	0.3797	0.3797	52,331	-0.04(-8.98%)
May 11, 2023	0.3892	0.4219	0.3802	0.4172	100,310	+0.03(+7.20%)
May 10, 2023	0.3781	0.3938	0.3781	0.3892	37,250	+0.00(+0.25%)
May 09, 2023	0.3891	0.3919	0.3658	0.3882	107,891	+0.01(+1.60%)
May 08, 2023	0.3834	0.3891	0.3751	0.3821	30,109	-0.00(-0.32%)
May 05, 2023	0.3896	0.3896	0.3774	0.3833	30,992	-0.01(-3.19%)
May 04, 2023	0.3985	0.3985	0.3844	0.3959	22,294	+0.01(+2.46%)
May 03, 2023	0.3938	0.4079	0.3854	0.3864	20,272	-0.00(-0.82%)
May 02, 2023	0.3985	0.4126	0.3816	0.3896	78,861	-0.01(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.