Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.4512	0.4570	0.4266	0.4454	28,552	+0.00(+0.01%)
Jun 29, 2023	0.4051	0.4654	0.4051	0.4453	63,102	+0.04(+9.94%)
Jun 28, 2023	0.4126	0.4444	0.4051	0.4051	16,658	-0.02(-4.13%)
Jun 27, 2023	0.4407	0.4444	0.4082	0.4225	78,916	-0.01(-2.04%)
Jun 26, 2023	0.4360	0.4360	0.4079	0.4313	30,975	+0.03(+8.24%)
Jun 23, 2023	0.4266	0.4269	0.3985	0.3985	69,386	-0.03(-7.39%)
Jun 22, 2023	0.4173	0.4435	0.4173	0.4303	21,681	+0.00(+0.86%)
Jun 21, 2023	0.4454	0.4454	0.4150	0.4266	82,278	-0.03(-6.19%)
Jun 20, 2023	0.4548	0.4923	0.4290	0.4548	126,105	-0.00(-1.02%)
Jun 16, 2023	0.4575	0.4923	0.4478	0.4594	150,099	-0.03(-5.77%)
Jun 15, 2023	0.4548	0.4876	0.4219	0.4876	1,802,073	+0.04(+9.47%)
Jun 14, 2023	0.4257	0.4454	0.4229	0.4454	32,829	+0.03(+6.74%)
Jun 13, 2023	0.4079	0.4451	0.4079	0.4173	73,481	-0.02(-5.32%)
Jun 12, 2023	0.4407	0.4454	0.3985	0.4407	51,891	+0.02(+3.54%)
Jun 09, 2023	0.4079	0.4406	0.4079	0.4256	97,755	+0.02(+4.36%)
Jun 08, 2023	0.4266	0.4360	0.3985	0.4079	108,573	-0.01(-3.33%)
Jun 07, 2023	0.3563	0.4407	0.3587	0.4219	328,281	+0.06(+16.17%)
Jun 06, 2023	0.3610	0.3702	0.3469	0.3632	63,783	+0.01(+3.22%)
Jun 05, 2023	0.3610	0.3797	0.3470	0.3519	83,095	-0.00(-0.07%)
Jun 02, 2023	0.3657	0.3778	0.3517	0.3521	29,119	+0.00(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.