Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.7829	0.8158	0.7454	0.7595	262,796	-0.04(-4.91%)
Oct 28, 2022	0.7595	0.8158	0.7548	0.7987	45,563	+0.03(+4.52%)
Oct 27, 2022	0.7829	0.7887	0.7501	0.7642	44,383	-0.01(-1.21%)
Oct 26, 2022	0.7736	0.8158	0.7595	0.7736	135,923	+0.01(+1.23%)
Oct 25, 2022	0.7267	0.7736	0.7267	0.7642	69,798	+0.02(+3.16%)
Oct 24, 2022	0.7267	0.7642	0.7079	0.7407	64,245	+0.02(+2.60%)
Oct 21, 2022	0.7501	0.7642	0.7173	0.7220	33,485	-0.03(-3.75%)
Oct 20, 2022	0.7126	0.7689	0.7126	0.7501	83,692	+0.01(+1.27%)
Oct 19, 2022	0.7314	0.7595	0.7267	0.7407	39,321	+0.00(+0.64%)
Oct 18, 2022	0.7736	0.7736	0.7167	0.7361	39,422	-0.01(-1.87%)
Oct 17, 2022	0.7548	0.7782	0.7407	0.7501	54,521	-0.00(-0.62%)
Oct 14, 2022	0.7689	0.7689	0.7220	0.7548	42,216	-0.01(-1.23%)
Oct 13, 2022	0.7876	0.8064	0.6751	0.7642	638,385	-0.08(-8.94%)
Oct 12, 2022	0.8251	0.8814	0.8204	0.8392	53,853	+0.00(+0.56%)
Oct 11, 2022	0.8626	0.8814	0.8345	0.8345	70,218	-0.05(-5.32%)
Oct 10, 2022	0.8913	0.9095	0.8591	0.8814	61,579	-0.04(-4.57%)
Oct 07, 2022	0.8064	0.9517	0.8064	0.9236	62,243	-0.02(-1.99%)
Oct 06, 2022	0.8908	0.9423	0.8650	0.9423	109,892	+0.10(+12.29%)
Oct 05, 2022	0.8533	0.9048	0.8392	0.8392	31,303	-0.03(-3.76%)
Oct 04, 2022	0.8439	0.8908	0.8439	0.8720	43,329	+0.01(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.