Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.3834 | 0.3891 | 0.3751 | 0.3821 | 30,109 | -0.00(-0.32%) |
May 05, 2023 | 0.3896 | 0.3896 | 0.3774 | 0.3833 | 30,992 | -0.01(-3.19%) |
May 04, 2023 | 0.3985 | 0.3985 | 0.3844 | 0.3959 | 22,294 | +0.01(+2.46%) |
May 03, 2023 | 0.3938 | 0.4079 | 0.3854 | 0.3864 | 20,272 | -0.00(-0.82%) |
May 02, 2023 | 0.3985 | 0.4126 | 0.3816 | 0.3896 | 78,861 | -0.01(-2.36%) |
May 01, 2023 | 0.3985 | 0.4173 | 0.3985 | 0.3990 | 42,721 | -0.03(-6.27%) |
Apr 28, 2023 | 0.3985 | 0.4275 | 0.3985 | 0.4257 | 29,778 | -0.01(-2.68%) |
Apr 27, 2023 | 0.4108 | 0.4374 | 0.4051 | 0.4374 | 10,176 | +0.03(+6.47%) |
Apr 26, 2023 | 0.4088 | 0.4266 | 0.3985 | 0.4108 | 44,647 | +0.02(+4.05%) |
Apr 25, 2023 | 0.4173 | 0.4219 | 0.3891 | 0.3948 | 87,280 | -0.04(-8.46%) |
Apr 24, 2023 | 0.4266 | 0.4414 | 0.4219 | 0.4313 | 59,982 | +0.00(+0.02%) |
Apr 21, 2023 | 0.4360 | 0.4444 | 0.4175 | 0.4312 | 16,447 | +0.01(+3.35%) |
Apr 20, 2023 | 0.4435 | 0.4435 | 0.4127 | 0.4173 | 45,823 | -0.02(-4.91%) |
Apr 19, 2023 | 0.4435 | 0.4435 | 0.4219 | 0.4388 | 72,716 | -0.01(-1.99%) |
Apr 18, 2023 | 0.4219 | 0.4519 | 0.4219 | 0.4477 | 138,000 | +0.01(+2.61%) |
Apr 17, 2023 | 0.4219 | 0.4454 | 0.4183 | 0.4363 | 6,951 | +0.01(+3.41%) |
Apr 14, 2023 | 0.4173 | 0.4276 | 0.4150 | 0.4219 | 47,145 | -0.01(-1.75%) |
Apr 13, 2023 | 0.4173 | 0.4407 | 0.4097 | 0.4294 | 52,845 | +0.01(+1.38%) |
Apr 12, 2023 | 0.4314 | 0.4444 | 0.4080 | 0.4236 | 62,339 | -0.01(-1.26%) |
Apr 11, 2023 | 0.4219 | 0.4735 | 0.4079 | 0.4290 | 113,929 | +0.00(+0.33%) |
Apr 10, 2023 | 0.4454 | 0.4454 | 0.4266 | 0.4276 | 89,325 | -0.02(-4.00%) |
Apr 06, 2023 | 0.4641 | 0.4782 | 0.4360 | 0.4454 | 169,596 | -0.02(-4.44%) |
Apr 05, 2023 | 0.4829 | 0.4829 | 0.4501 | 0.4661 | 96,823 | -0.01(-1.57%) |
Apr 04, 2023 | 0.4688 | 0.4829 | 0.4501 | 0.4735 | 119,791 | -0.01(-1.94%) |
Apr 03, 2023 | 0.4829 | 0.4993 | 0.4298 | 0.4829 | 626,880 | +0.01(+1.98%) |
Mar 31, 2023 | 0.4594 | 0.4878 | 0.4525 | 0.4735 | 908,707 | -0.02(-3.81%) |
Mar 30, 2023 | 0.4688 | 0.5157 | 0.4112 | 0.4923 | 18,585,640 | +0.11(+30.45%) |
Mar 29, 2023 | 0.3563 | 0.3889 | 0.3563 | 0.3774 | 3,670,769 | +0.01(+2.27%) |
Mar 28, 2023 | 0.3705 | 0.3741 | 0.3567 | 0.3690 | 20,240 | +0.01(+3.47%) |
Mar 27, 2023 | 0.3610 | 0.3750 | 0.3566 | 0.3566 | 59,363 | -0.02(-4.53%) |
Mar 24, 2023 | 0.3751 | 0.3751 | 0.3629 | 0.3735 | 32,615 | +0.00(+0.09%) |
Mar 23, 2023 | 0.3686 | 0.3844 | 0.3622 | 0.3732 | 32,651 | +0.00(+0.50%) |
Mar 22, 2023 | 0.3657 | 0.4054 | 0.3657 | 0.3713 | 59,109 | +0.01(+1.54%) |
Mar 21, 2023 | 0.3610 | 0.3732 | 0.3610 | 0.3657 | 27,325 | +0.00(+0.00%) |
Mar 20, 2023 | 0.3797 | 0.3800 | 0.3610 | 0.3657 | 89,854 | -0.02(-4.88%) |
Mar 17, 2023 | 0.4079 | 0.4173 | 0.3751 | 0.3844 | 125,614 | -0.04(-8.88%) |
Mar 16, 2023 | 0.4034 | 0.4454 | 0.3991 | 0.4219 | 67,671 | +0.01(+3.44%) |
Mar 15, 2023 | 0.4032 | 0.4454 | 0.4038 | 0.4079 | 42,476 | -0.00(-0.74%) |
Mar 14, 2023 | 0.4079 | 0.4403 | 0.4079 | 0.4109 | 58,774 | -0.01(-1.38%) |
Mar 13, 2023 | 0.4360 | 0.4360 | 0.4167 | 0.4167 | 88,455 | -0.02(-5.45%) |
Mar 10, 2023 | 0.4594 | 0.4688 | 0.4407 | 0.4407 | 84,891 | -0.03(-5.58%) |
Mar 09, 2023 | 0.4642 | 0.4735 | 0.4641 | 0.4668 | 105,417 | -0.00(-0.44%) |
Mar 08, 2023 | 0.4641 | 0.4735 | 0.4641 | 0.4688 | 109,491 | +0.00(+0.00%) |
Mar 07, 2023 | 0.4782 | 0.4835 | 0.4642 | 0.4688 | 69,584 | -0.00(-0.99%) |
Mar 06, 2023 | 0.5063 | 0.5063 | 0.4735 | 0.4735 | 73,070 | -0.02(-3.81%) |
Mar 03, 2023 | 0.4876 | 0.5058 | 0.4876 | 0.4923 | 32,803 | -0.00(-0.94%) |
Mar 02, 2023 | 0.4970 | 0.5063 | 0.4970 | 0.4970 | 14,657 | -0.00(-0.93%) |