Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	27.94	28.46	27.94	28.04	786	-0.18(-0.65%)
Jan 30, 2019	27.66	28.22	27.66	28.22	238	+1.03(+3.79%)
Jan 29, 2019	28.41	28.41	27.19	27.19	1,250	-0.94(-3.33%)
Jan 28, 2019	28.88	28.88	28.04	28.13	1,748	-0.47(-1.64%)
Jan 25, 2019	27.75	29.16	27.75	28.60	4,820	+0.84(+3.04%)
Jan 24, 2019	27.75	28.50	27.75	27.75	2,438	-0.33(-1.19%)
Jan 23, 2019	27.76	28.24	27.76	28.09	1,013	-0.04(-0.15%)
Jan 22, 2019	28.79	29.07	28.13	28.13	1,985	-0.56(-1.96%)
Jan 18, 2019	29.25	29.25	27.85	28.69	959	-0.38(-1.29%)
Jan 17, 2019	28.15	29.44	28.15	29.07	1,531	+1.41(+5.08%)
Jan 16, 2019	29.25	29.25	27.19	27.66	1,010	-1.97(-6.65%)
Jan 15, 2019	28.50	29.63	28.13	29.63	1,817	+1.50(+5.33%)
Jan 14, 2019	30.00	30.10	27.57	28.13	5,288	-1.97(-6.54%)
Jan 11, 2019	27.75	30.10	27.75	30.10	3,423	+2.34(+8.41%)
Jan 10, 2019	28.23	28.60	27.76	27.76	1,658	-0.97(-3.38%)
Jan 09, 2019	28.13	28.97	28.13	28.74	4,105	+1.68(+6.23%)
Jan 08, 2019	26.72	27.85	26.72	27.05	2,085	+0.33(+1.23%)
Jan 07, 2019	27.66	27.66	25.54	26.72	341	-0.56(-2.06%)
Jan 04, 2019	25.60	27.66	25.60	27.29	1,013	+1.31(+5.05%)
Jan 03, 2019	28.04	28.04	25.41	25.97	934	+0.84(+3.36%)
Jan 02, 2019	28.79	28.79	25.13	25.13	129	-0.23(-0.92%)
Dec 31, 2018	25.32	26.76	24.85	25.36	5,684	-0.42(-1.64%)
Dec 28, 2018	26.82	26.82	24.38	25.79	12,019	-2.16(-7.72%)
Dec 27, 2018	28.04	28.04	26.67	27.94	511	-0.38(-1.32%)
Dec 26, 2018	30.11	30.11	28.32	28.32	267	-0.66(-2.27%)
Dec 24, 2018	27.10	31.88	27.10	28.97	874	+5.53(+23.60%)
Dec 21, 2018	30.75	30.75	23.44	23.44	543	-8.04(-25.53%)
Dec 20, 2018	30.72	31.48	30.63	31.48	356	-0.49(-1.52%)
Dec 19, 2018	31.84	32.82	30.47	31.96	1,608	-0.38(-1.19%)
Dec 18, 2018	32.72	32.72	32.07	32.35	515	-1.41(-4.17%)
Dec 17, 2018	33.60	33.76	33.60	33.76	48	+0.28(+0.84%)
Dec 14, 2018	33.47	33.47	33.47	33.47	223	+1.97(+6.25%)
Dec 13, 2018	32.64	32.64	31.50	31.50	1,779	-0.47(-1.47%)
Dec 12, 2018	32.04	33.76	31.97	31.97	682	-0.25(-0.78%)
Dec 11, 2018	32.54	32.54	32.23	32.23	41	-0.50(-1.52%)
Dec 10, 2018	32.91	32.91	32.35	32.72	949	-0.09(-0.29%)
Dec 07, 2018	33.47	33.47	32.82	32.82	693	-0.94(-2.78%)
Dec 06, 2018	33.76	34.62	33.76	33.76	1,985	-0.19(-0.55%)
Dec 04, 2018	33.19	34.60	33.01	33.94	10,430	-0.47(-1.36%)
Dec 03, 2018	31.60	36.10	31.60	34.41	27,101	+3.75(+12.23%)
Nov 30, 2018	30.94	30.94	30.47	30.66	1,130	+0.06(+0.21%)
Nov 29, 2018	30.90	30.94	30.47	30.60	1,312	-0.45(-1.44%)
Nov 28, 2018	31.32	31.50	30.80	31.04	2,448	-0.65(-2.04%)
Nov 27, 2018	31.41	31.69	31.32	31.69	1,301	-0.20(-0.64%)
Nov 26, 2018	32.35	32.35	31.50	31.90	1,710	-0.27(-0.83%)
Nov 23, 2018	32.16	32.16	32.16	32.16	127	-0.19(-0.58%)
Nov 21, 2018		32.35	32.35	32.35	0	-0.94(-2.82%)
Nov 20, 2018	32.99	33.66	32.44	33.29	999	+0.09(+0.29%)
Nov 19, 2018	34.60	34.60	32.44	33.19	1,559	-0.56(-1.67%)
Nov 16, 2018	34.97	34.97	33.76	33.76	330	+0.47(+1.41%)
Nov 15, 2018	33.57	34.88	33.29	33.29	1,215	-0.96(-2.80%)
Nov 14, 2018	36.38	36.38	31.41	34.25	1,355	-2.70(-7.30%)
Nov 13, 2018	37.13	37.13	36.94	36.94	685	+0.00(+0.00%)
Nov 12, 2018	36.57	37.32	36.29	36.94	926	+0.38(+1.03%)
Nov 09, 2018	37.51	37.60	36.57	36.57	1,205	-0.94(-2.50%)
Nov 08, 2018	37.50	38.80	37.50	37.51	1,433	-0.94(-2.44%)
Nov 07, 2018	37.51	38.44	36.85	38.44	541	-0.50(-1.29%)
Nov 06, 2018	38.44	38.95	36.94	38.95	573	+0.88(+2.31%)
Nov 05, 2018	39.38	39.38	38.07	38.07	1,880	-1.31(-3.33%)
Nov 02, 2018		39.38	39.38	39.38	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.