Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	92.55	98.28	87.20	95.64	857	+7.50(+8.51%)
Oct 30, 2019	82.51	90.01	75.39	88.14	1,055	+5.63(+6.82%)
Oct 29, 2019	78.76	82.51	75.01	82.51	310	+6.26(+8.21%)
Oct 28, 2019	76.70	80.53	73.89	76.25	436	+1.24(+1.65%)
Oct 25, 2019	74.92	78.71	73.61	75.01	241	-3.19(-4.08%)
Oct 24, 2019	77.81	80.66	74.45	78.20	78	-2.06(-2.57%)
Oct 23, 2019	74.32	81.58	73.16	80.26	345	+6.75(+9.18%)
Oct 22, 2019	73.14	74.07	73.14	73.51	361	+0.38(+0.51%)
Oct 21, 2019	69.39	75.01	69.39	73.14	405	+3.73(+5.38%)
Oct 18, 2019	73.34	74.82	69.39	69.40	141	-3.73(-5.10%)
Oct 17, 2019	71.26	76.89	71.26	73.14	471	+0.73(+1.01%)
Oct 16, 2019	75.27	82.70	69.69	72.41	843	-2.87(-3.81%)
Oct 15, 2019	80.64	82.51	67.77	75.27	435	-3.49(-4.43%)
Oct 14, 2019	86.26	86.26	75.01	78.76	750	-3.75(-4.55%)
Oct 11, 2019	75.01	85.76	71.90	82.51	1,731	+1.88(+2.33%)
Oct 10, 2019	88.14	131.27	80.64	80.64	14,400	-1.88(-2.27%)
Oct 09, 2019	78.76	90.01	76.89	82.51	380	+5.61(+7.29%)
Oct 08, 2019	78.93	81.03	76.89	76.91	259	+0.02(+0.02%)
Oct 07, 2019	82.51	82.51	69.39	76.89	656	-5.72(-6.92%)
Oct 04, 2019	75.01	105.02	75.01	82.61	2,884	+13.86(+20.16%)
Oct 03, 2019	68.45	71.26	67.77	68.75	85	+0.49(+0.71%)
Oct 02, 2019	76.89	76.89	67.77	68.26	399	-5.81(-7.85%)
Oct 01, 2019	76.89	81.78	71.86	74.07	117	-5.06(-6.40%)
Sep 30, 2019	80.88	83.30	78.76	79.14	124	-4.50(-5.38%)
Sep 27, 2019	82.51	86.64	82.33	83.64	51	-0.75(-0.89%)
Sep 26, 2019	82.51	91.89	80.64	84.39	155	+5.06(+6.38%)
Sep 25, 2019	83.26	91.55	75.39	79.32	386	-6.68(-7.76%)
Sep 24, 2019	87.01	97.14	84.39	86.00	188	-1.11(-1.27%)
Sep 23, 2019	96.97	101.27	81.35	87.11	945	-9.86(-10.17%)
Sep 20, 2019	96.90	101.73	91.89	96.97	271	+1.13(+1.17%)
Sep 19, 2019	102.95	102.95	93.76	95.85	651	-7.29(-7.07%)
Sep 18, 2019	99.39	108.77	95.64	103.14	446	+7.50(+7.84%)
Sep 17, 2019	94.18	99.39	94.18	95.64	84	-5.44(-5.38%)
Sep 16, 2019	107.27	109.70	88.57	101.08	1,513	-2.08(-2.02%)
Sep 13, 2019	110.64	112.52	100.14	103.16	568	-7.69(-6.94%)
Sep 12, 2019	120.02	121.89	110.64	110.85	247	-10.86(-8.92%)
Sep 11, 2019	114.81	129.40	114.45	121.71	317	+7.28(+6.36%)
Sep 10, 2019	122.08	127.18	114.39	114.43	51	-0.21(-0.18%)
Sep 09, 2019	120.39	138.12	114.39	114.64	129	-5.38(-4.48%)
Sep 06, 2019	111.58	147.13	111.58	120.02	896	+5.16(+4.49%)
Sep 05, 2019	131.57	138.77	110.70	114.86	259	-14.53(-11.23%)
Sep 04, 2019	114.39	129.40	114.39	129.40	504	+16.86(+14.98%)
Sep 03, 2019	105.02	117.21	105.02	112.54	317	+9.38(+9.09%)
Aug 30, 2019	103.18	103.91	97.52	103.16	193	+0.02(+0.02%)
Aug 29, 2019	99.41	105.86	94.57	103.14	341	-3.28(-3.08%)
Aug 28, 2019	105.56	106.42	96.30	106.42	186	+1.41(+1.34%)
Aug 27, 2019	112.52	116.27	103.14	105.02	421	-7.18(-6.40%)
Aug 26, 2019	112.52	118.14	105.02	112.20	167	-0.30(-0.27%)
Aug 23, 2019	127.52	127.78	112.50	112.50	395	-22.52(-16.68%)
Aug 22, 2019	118.14	142.52	116.27	135.02	1,609	+18.75(+16.13%)
Aug 21, 2019	114.39	116.27	108.77	116.27	226	+1.88(+1.64%)
Aug 20, 2019	108.77	114.39	101.64	114.39	302	+9.38(+8.93%)
Aug 19, 2019	114.39	114.39	101.27	105.02	362	-3.26(-3.01%)
Aug 16, 2019	125.64	126.25	96.50	108.28	1,105	-19.37(-15.18%)
Aug 15, 2019	123.77	133.15	120.73	127.65	396	+5.74(+4.71%)
Aug 14, 2019	123.77	129.40	118.14	121.91	530	-5.89(-4.61%)
Aug 13, 2019	121.89	131.08	117.22	127.80	127	-5.44(-4.08%)
Aug 12, 2019	145.71	148.07	117.21	133.24	668	-5.53(-3.99%)
Aug 09, 2019	152.84	159.40	135.08	138.77	581	-15.53(-10.06%)
Aug 08, 2019	162.21	163.15	152.84	154.30	440	-3.23(-2.05%)
Aug 07, 2019	151.90	164.65	151.90	157.53	142	+7.41(+4.93%)
Aug 06, 2019	161.28	170.65	146.29	150.12	1,121	-18.66(-11.06%)
Aug 05, 2019	170.65	172.53	164.71	168.78	338	+0.00(+0.00%)
Aug 02, 2019	174.40	174.40	165.03	168.78	258	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.