Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1121	1121	1121	0	+45.01(+4.18%)
Dec 28, 2017	1003	1078	1003	1076	69	+63.76(+6.30%)
Dec 27, 2017	1070	1073	981.92	1013	98	-76.89(-7.06%)
Dec 26, 2017	1106	1114	1088	1090	46	-26.25(-2.35%)
Dec 22, 2017	1135	1142	1106	1116	73	-18.75(-1.65%)
Dec 21, 2017	1136	1170	1093	1135	74	+16.88(+1.51%)
Dec 20, 2017	1078	1125	1078	1118	174	+35.63(+3.29%)
Dec 19, 2017	1078	1125	1031	1082	306	+1.87(+0.17%)
Dec 18, 2017	1011	1125	1011	1080	247	+58.14(+5.69%)
Dec 15, 2017	995.78	1022	965.78	1022	276	-9.38(-0.91%)
Dec 14, 2017	900.14	1031	891.85	1031	517	+130.26(+14.45%)
Dec 13, 2017	947.04	992.03	896.39	901.15	224	-47.75(-5.03%)
Dec 12, 2017	939.52	950.77	935.77	948.90	485	+13.13(+1.40%)
Dec 11, 2017	956.14	956.40	935.77	935.77	75	-22.50(-2.35%)
Dec 08, 2017	980.78	984.53	956.06	958.27	68	-22.50(-2.29%)
Dec 07, 2017	978.90	1001	978.90	980.78	3	+0.00(+0.00%)
Dec 06, 2017	978.90	997.92	978.90	980.78	20	+7.50(+0.77%)
Dec 05, 2017	969.53	973.28	954.52	973.28	30	+1.88(+0.19%)
Dec 04, 2017	945.15	975.15	945.15	971.40	33	+28.13(+2.98%)
Dec 01, 2017	933.16	955.61	928.27	943.27	48	-11.25(-1.18%)
Nov 30, 2017	947.02	967.65	937.65	954.52	60	+41.26(+4.52%)
Nov 29, 2017	948.90	948.90	905.32	913.27	43	-45.01(-4.70%)
Nov 28, 2017	956.40	972.66	913.27	958.27	59	+0.00(+0.00%)
Nov 27, 2017	984.53	984.53	958.27	958.27	33	-33.75(-3.40%)
Nov 24, 2017	1001	1001	978.90	992.03	12	+9.38(+0.95%)
Nov 22, 2017	1013	1024	980.78	982.65	87	-20.63(-2.06%)
Nov 21, 2017	948.90	1031	937.65	1003	150	+50.63(+5.31%)
Nov 20, 2017	981.92	999.53	952.65	952.65	74	-26.25(-2.68%)
Nov 17, 2017	978.90	1004	977.03	978.90	22	+1.88(+0.19%)
Nov 16, 2017	977.97	995.78	977.03	977.03	53	-1.88(-0.19%)
Nov 15, 2017	977.22	1039	977.03	978.90	148	-28.13(-2.79%)
Nov 14, 2017	984.53	1013	977.03	1007	169	-13.13(-1.29%)
Nov 13, 2017	1043	1043	986.40	1020	75	-30.00(-2.86%)
Nov 10, 2017	1037	1050	977.03	1050	28	+3.75(+0.36%)
Nov 09, 2017	1022	1050	976.45	1046	67	-3.75(-0.36%)
Nov 08, 2017	1043	1058	1022	1050	54	+0.00(+0.00%)
Nov 07, 2017	1050	1058	1022	1050	39	+0.00(+0.00%)
Nov 06, 2017	1046	1063	1005	1050	107	-3.75(-0.36%)
Nov 03, 2017	1045	1063	997.66	1054	305	+9.37(+0.90%)
Nov 02, 2017	975.15	1045	975.15	1045	168	+58.14(+5.89%)
Nov 01, 2017	1050	1060	958.27	986.40	251	-65.64(-6.24%)
Oct 31, 2017	1089	1096	1050	1052	127	-39.38(-3.61%)
Oct 30, 2017	1106	1114	1078	1091	60	-28.13(-2.51%)
Oct 27, 2017	1112	1146	1101	1120	136	-5.63(-0.50%)
Oct 26, 2017	1140	1142	1080	1125	221	-5.06(-0.45%)
Oct 25, 2017	1189	1227	1114	1130	345	-64.32(-5.38%)
Oct 24, 2017	1144	1312	1125	1195	425	+69.38(+6.17%)
Oct 23, 2017	1127	1215	1116	1125	479	+12.61(+1.13%)
Oct 20, 2017	1123	1123	1105	1113	32	+8.02(+0.73%)
Oct 19, 2017	1159	1175	1079	1105	222	-54.38(-4.69%)
Oct 18, 2017	1068	1200	1050	1159	975	+99.39(+9.38%)
Oct 17, 2017	1069	1069	995.80	1060	97	+41.26(+4.05%)
Oct 16, 2017	1026	1069	984.53	1018	277	+16.87(+1.68%)
Oct 13, 2017	1013	1013	980.78	1001	77	-7.50(-0.74%)
Oct 12, 2017	958.27	1038	958.27	1009	65	+41.26(+4.26%)
Oct 11, 2017	1011	1013	963.90	967.65	46	-45.01(-4.44%)
Oct 10, 2017	1069	1123	1007	1013	290	-7.50(-0.74%)
Oct 09, 2017	991.19	1056	956.40	1020	233	+7.50(+0.74%)
Oct 06, 2017	1031	1048	995.78	1013	132	-37.50(-3.57%)
Oct 05, 2017	1050	1165	1031	1050	817	+0.00(+0.00%)
Oct 04, 2017	1013	1106	1009	1050	922	+60.01(+6.06%)
Oct 03, 2017	862.63	1028	862.63	990.15	1,431	+183.78(+22.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.