Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 778.25 | 820.44 | 744.17 | 791.37 | 514 | +30.38(+3.99%) |
Oct 30, 2018 | 750.12 | 760.99 | 748.24 | 760.99 | 26 | +12.75(+1.70%) |
Oct 29, 2018 | 735.34 | 750.12 | 735.34 | 748.24 | 45 | +3.75(+0.50%) |
Oct 26, 2018 | 757.62 | 757.62 | 744.49 | 744.49 | 39 | -5.63(-0.75%) |
Oct 25, 2018 | 750.12 | 759.49 | 750.12 | 750.12 | 24 | +14.98(+2.04%) |
Oct 24, 2018 | 762.27 | 762.27 | 735.13 | 735.13 | 17 | -14.05(-1.87%) |
Oct 23, 2018 | 755.74 | 755.74 | 744.30 | 749.18 | 30 | -10.31(-1.36%) |
Oct 22, 2018 | 755.74 | 760.08 | 755.74 | 759.49 | 6 | +1.88(+0.25%) |
Oct 19, 2018 | 785.75 | 785.75 | 757.62 | 757.62 | 66 | -28.13(-3.58%) |
Oct 18, 2018 | 768.87 | 788.13 | 761.37 | 785.75 | 251 | +35.63(+4.75%) |
Oct 17, 2018 | 740.74 | 776.37 | 740.74 | 750.12 | 28 | -9.38(-1.23%) |
Oct 16, 2018 | 744.49 | 759.49 | 744.49 | 759.49 | 19 | +9.38(+1.25%) |
Oct 15, 2018 | 744.49 | 751.99 | 744.49 | 750.12 | 15 | +16.88(+2.30%) |
Oct 12, 2018 | 744.49 | 744.49 | 731.36 | 733.24 | 8 | +11.25(+1.56%) |
Oct 11, 2018 | 751.99 | 758.46 | 721.99 | 721.99 | 176 | -37.51(-4.94%) |
Oct 10, 2018 | 723.86 | 759.49 | 721.99 | 759.49 | 6 | +7.50(+1.00%) |
Oct 09, 2018 | 761.37 | 806.38 | 733.56 | 751.99 | 17 | -16.88(-2.20%) |
Oct 08, 2018 | 768.87 | 808.25 | 754.21 | 768.87 | 84 | +11.25(+1.49%) |
Oct 05, 2018 | 757.62 | 757.62 | 757.62 | 757.62 | 5 | +13.13(+1.76%) |
Oct 04, 2018 | 721.99 | 744.49 | 721.99 | 744.49 | 7 | +7.50(+1.02%) |
Oct 03, 2018 | 757.62 | 757.62 | 736.99 | 736.99 | 3 | -13.13(-1.75%) |
Oct 02, 2018 | 750.12 | 754.28 | 721.99 | 750.12 | 54 | +0.00(+0.00%) |
Oct 01, 2018 | 748.24 | 757.62 | 712.61 | 750.12 | 113 | +0.00(+0.00%) |
Sep 28, 2018 | 759.49 | 793.25 | 733.24 | 750.12 | 44 | +0.00(+0.00%) |
Sep 27, 2018 | 765.12 | 791.37 | 697.61 | 750.12 | 105 | -9.38(-1.23%) |
Sep 26, 2018 | 772.62 | 810.13 | 703.24 | 759.49 | 233 | -16.88(-2.17%) |
Sep 25, 2018 | 782.00 | 810.13 | 736.99 | 776.37 | 430 | -7.50(-0.96%) |
Sep 24, 2018 | 661.98 | 783.87 | 661.98 | 783.87 | 374 | +127.52(+19.43%) |
Sep 21, 2018 | 783.87 | 783.87 | 656.35 | 656.35 | 316 | -108.77(-14.22%) |
Sep 20, 2018 | 705.11 | 791.37 | 705.11 | 765.12 | 306 | +48.76(+6.81%) |
Sep 19, 2018 | 706.99 | 718.22 | 703.24 | 716.36 | 32 | +9.38(+1.33%) |
Sep 18, 2018 | 693.86 | 706.99 | 693.86 | 706.99 | 84 | +13.13(+1.89%) |
Sep 17, 2018 | 684.48 | 721.99 | 665.17 | 693.86 | 175 | -30.01(-4.15%) |
Sep 14, 2018 | 748.24 | 748.24 | 656.35 | 723.86 | 55 | -13.13(-1.78%) |
Sep 13, 2018 | 787.62 | 795.12 | 735.12 | 736.99 | 310 | -50.63(-6.43%) |
Sep 12, 2018 | 742.62 | 787.62 | 688.23 | 787.62 | 246 | +43.13(+5.79%) |
Sep 11, 2018 | 682.61 | 744.49 | 682.61 | 744.49 | 125 | +33.75(+4.75%) |
Sep 10, 2018 | 656.35 | 710.74 | 645.10 | 710.74 | 148 | +48.76(+7.37%) |
Sep 07, 2018 | 631.97 | 667.60 | 609.47 | 661.98 | 79 | +11.25(+1.73%) |
Sep 06, 2018 | 652.60 | 703.24 | 641.37 | 650.73 | 370 | +20.63(+3.27%) |
Sep 05, 2018 | 613.22 | 630.10 | 564.46 | 630.10 | 163 | +11.25(+1.82%) |
Sep 04, 2018 | 628.22 | 628.22 | 566.34 | 618.85 | 24 | -13.13(-2.08%) |
Aug 31, 2018 | 631.97 | 631.97 | 631.97 | 0 | -11.25(-1.75%) | |
Aug 30, 2018 | 676.98 | 688.23 | 639.49 | 643.23 | 165 | -35.63(-5.25%) |
Aug 29, 2018 | 650.73 | 688.23 | 650.73 | 678.86 | 38 | +31.88(+4.93%) |
Aug 28, 2018 | 701.36 | 718.73 | 628.22 | 646.98 | 284 | -65.63(-9.21%) |
Aug 27, 2018 | 718.24 | 735.12 | 703.24 | 712.61 | 22 | +0.00(+0.00%) |
Aug 24, 2018 | 718.24 | 748.24 | 712.61 | 712.61 | 68 | -9.38(-1.30%) |
Aug 23, 2018 | 740.74 | 750.12 | 721.99 | 721.99 | 111 | +0.00(+0.00%) |
Aug 22, 2018 | 745.28 | 755.63 | 720.11 | 721.99 | 528 | -27.04(-3.61%) |
Aug 21, 2018 | 757.62 | 787.62 | 749.03 | 749.03 | 239 | +4.54(+0.61%) |
Aug 20, 2018 | 750.30 | 796.19 | 736.99 | 744.49 | 120 | -5.63(-0.75%) |
Aug 17, 2018 | 768.87 | 819.50 | 750.12 | 750.12 | 431 | -18.75(-2.44%) |
Aug 16, 2018 | 750.12 | 834.50 | 750.12 | 768.87 | 118 | +16.88(+2.24%) |
Aug 15, 2018 | 849.51 | 853.78 | 751.99 | 751.99 | 818 | -105.02(-12.25%) |
Aug 14, 2018 | 877.64 | 877.64 | 849.51 | 857.01 | 122 | -7.50(-0.87%) |
Aug 13, 2018 | 890.76 | 890.76 | 862.63 | 864.51 | 48 | -15.00(-1.71%) |
Aug 10, 2018 | 911.39 | 924.52 | 879.51 | 879.51 | 98 | -28.13(-3.10%) |
Aug 09, 2018 | 943.65 | 943.65 | 907.64 | 907.64 | 131 | -18.75(-2.02%) |
Aug 08, 2018 | 941.40 | 952.65 | 926.39 | 926.39 | 137 | -28.13(-2.95%) |
Aug 07, 2018 | 958.27 | 958.27 | 952.65 | 954.52 | 7 | +7.50(+0.79%) |
Aug 06, 2018 | 946.29 | 946.29 | 947.02 | 1 | +0.00(+0.00%) | |
Aug 03, 2018 | 956.40 | 975.15 | 941.40 | 947.02 | 35 | -23.44(-2.42%) |
Aug 02, 2018 | 982.63 | 982.65 | 963.60 | 970.46 | 29 | -2.81(-0.29%) |