Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	43.88	43.88	42.02	43.04	692	-0.56(-1.29%)
Apr 27, 2018	42.48	43.79	42.39	43.60	646	+0.56(+1.31%)
Apr 26, 2018	42.76	43.79	42.05	43.04	1,762	-0.28(-0.65%)
Apr 25, 2018	42.48	43.32	42.19	43.32	2,613	-0.09(-0.22%)
Apr 24, 2018	43.41	43.88	43.32	43.41	364	-0.66(-1.49%)
Apr 23, 2018	43.98	44.07	42.90	44.07	1,279	+0.00(+0.00%)
Apr 20, 2018	43.39	44.31	42.85	44.07	486	+0.19(+0.43%)
Apr 19, 2018	43.98	44.07	43.69	43.88	322	+0.19(+0.43%)
Apr 18, 2018	43.23	45.46	43.23	43.69	600	+0.09(+0.21%)
Apr 17, 2018	43.69	45.14	43.13	43.60	2,338	-1.31(-2.92%)
Apr 16, 2018	43.97	44.91	43.60	44.91	2,267	+0.95(+2.15%)
Apr 13, 2018	43.23	43.97	43.13	43.97	764	+0.65(+1.49%)
Apr 12, 2018	42.94	44.07	42.94	43.32	1,188	+0.56(+1.32%)
Apr 11, 2018	44.16	44.16	42.66	42.76	276	-1.78(-4.00%)
Apr 10, 2018	43.51	45.01	43.51	44.54	2,222	+0.56(+1.28%)
Apr 09, 2018	42.66	44.07	42.66	43.98	1,472	+1.41(+3.30%)
Apr 06, 2018	42.76	42.76	42.29	42.57	119	-0.84(-1.94%)
Apr 05, 2018	42.10	43.41	42.10	43.41	568	+1.26(+3.00%)
Apr 04, 2018	42.57	43.60	42.10	42.15	2,898	-0.42(-0.99%)
Apr 03, 2018	42.01	43.60	41.91	42.57	1,777	+0.75(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.