Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		31.60	31.60	31.60	0	-0.56(-1.75%)
Aug 30, 2018	33.85	34.41	31.97	32.16	3,311	-1.78(-5.25%)
Aug 29, 2018	32.54	34.41	32.54	33.94	765	+1.59(+4.93%)
Aug 28, 2018	35.07	35.94	31.41	32.35	5,687	-3.28(-9.21%)
Aug 27, 2018	35.91	36.76	35.16	35.63	446	+0.00(+0.00%)
Aug 24, 2018	35.91	37.41	35.63	35.63	1,375	-0.47(-1.30%)
Aug 23, 2018	37.04	37.51	36.10	36.10	2,234	+0.00(+0.00%)
Aug 22, 2018	37.26	37.78	36.01	36.10	10,572	-1.35(-3.61%)
Aug 21, 2018	37.88	39.38	37.45	37.45	4,793	+0.23(+0.61%)
Aug 20, 2018	37.52	39.81	36.85	37.22	2,417	-0.28(-0.75%)
Aug 17, 2018	38.44	40.98	37.51	37.51	8,627	-0.94(-2.44%)
Aug 16, 2018	37.51	41.73	37.51	38.44	2,368	+0.84(+2.24%)
Aug 15, 2018	42.48	42.69	37.60	37.60	16,370	-5.25(-12.25%)
Aug 14, 2018	43.88	43.88	42.48	42.85	2,456	-0.38(-0.87%)
Aug 13, 2018	44.54	44.54	43.13	43.23	961	-0.75(-1.71%)
Aug 10, 2018	45.57	46.23	43.98	43.98	1,962	-1.41(-3.10%)
Aug 09, 2018	47.18	47.18	45.38	45.38	2,635	-0.94(-2.02%)
Aug 08, 2018	47.07	47.63	46.32	46.32	2,744	-1.41(-2.95%)
Aug 07, 2018	47.91	47.91	47.63	47.73	146	+0.38(+0.79%)
Aug 06, 2018		47.31	47.31	47.35	27	+0.00(+0.00%)
Aug 03, 2018	47.82	48.76	47.07	47.35	714	-1.17(-2.42%)
Aug 02, 2018	49.13	49.13	48.18	48.52	591	-0.14(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.