Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	11.81	11.82	10.97	11.30	2,446	-0.61(-5.12%)
Apr 29, 2019	11.72	11.91	10.78	11.91	8,444	+0.75(+6.72%)
Apr 26, 2019	10.69	11.44	10.31	11.16	7,358	+0.66(+6.25%)
Apr 25, 2019	11.35	11.44	9.470	10.50	16,818	-2.16(-17.04%)
Apr 24, 2019	12.47	13.03	11.25	12.66	8,389	+0.66(+5.47%)
Apr 23, 2019	11.25	12.94	10.04	12.00	19,640	+0.56(+4.92%)
Apr 22, 2019	11.81	12.14	10.78	11.44	2,796	-0.28(-2.40%)
Apr 18, 2019	11.91	12.19	11.25	11.72	3,231	-0.19(-1.57%)
Apr 17, 2019	12.75	12.75	11.56	11.91	4,242	-1.13(-8.63%)
Apr 16, 2019	12.99	13.22	12.53	13.03	2,922	+0.38(+2.96%)
Apr 15, 2019	13.22	13.41	12.47	12.66	2,515	-0.56(-4.26%)
Apr 12, 2019	13.60	13.60	13.22	13.22	799	-0.38(-2.76%)
Apr 11, 2019	13.97	14.13	13.37	13.60	4,006	+0.19(+1.40%)
Apr 10, 2019	13.78	14.25	13.41	13.41	2,943	-0.66(-4.67%)
Apr 09, 2019	14.25	15.00	13.13	14.06	4,687	-0.47(-3.23%)
Apr 08, 2019	14.25	15.00	13.50	14.53	4,680	+0.28(+1.97%)
Apr 05, 2019	14.06	16.03	13.31	14.25	13,405	+0.38(+2.70%)
Apr 04, 2019	12.75	14.63	12.56	13.88	11,525	+2.06(+17.46%)
Apr 03, 2019	16.13	16.41	11.81	11.81	13,423	-4.59(-28.00%)
Apr 02, 2019	17.82	19.22	14.06	16.41	13,614	-0.56(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.