Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	35.63	91.33	30.57	87.20	2,279,464	+67.89(+351.46%)
Mar 30, 2020	19.69	20.25	17.82	19.32	5,416	+0.28(+1.48%)
Mar 27, 2020	18.38	21.57	16.99	19.03	10,099	+0.84(+4.64%)
Mar 26, 2020	17.82	19.69	16.68	18.19	9,503	+0.38(+2.10%)
Mar 25, 2020	18.28	19.78	16.50	17.82	7,918	+0.00(+0.00%)
Mar 24, 2020	18.28	18.75	16.88	17.82	5,232	+0.66(+3.83%)
Mar 23, 2020	19.69	19.69	16.41	17.16	6,493	-1.78(-9.41%)
Mar 20, 2020	15.75	19.88	15.10	18.94	19,037	+3.00(+18.82%)
Mar 19, 2020	21.10	21.47	15.00	15.94	16,516	-3.47(-17.87%)
Mar 18, 2020	15.00	25.32	13.22	19.41	43,520	+4.31(+28.57%)
Mar 17, 2020	14.53	15.47	14.16	15.10	1,568	+0.85(+5.98%)
Mar 16, 2020	10.88	16.88	10.88	14.24	9,453	+1.21(+9.29%)
Mar 13, 2020	13.22	13.97	12.00	13.03	9,481	+0.28(+2.21%)
Mar 12, 2020	15.00	15.38	12.38	12.75	11,766	-2.53(-16.56%)
Mar 11, 2020	16.13	16.32	14.81	15.28	5,364	-0.66(-4.12%)
Mar 10, 2020	16.60	18.00	15.94	15.94	5,389	-0.28(-1.73%)
Mar 09, 2020	18.19	18.38	14.81	16.22	10,827	-3.66(-18.40%)
Mar 06, 2020	20.35	20.50	18.75	19.88	12,925	-0.56(-2.75%)
Mar 05, 2020	20.16	21.57	19.88	20.44	10,680	-1.59(-7.23%)
Mar 04, 2020	21.57	23.16	19.50	22.03	43,221	+2.34(+11.90%)
Mar 03, 2020	18.10	20.44	17.63	19.69	19,052	+1.03(+5.53%)
Mar 02, 2020	17.72	22.32	16.97	18.66	17,359	+1.03(+5.85%)
Feb 28, 2020	19.69	20.07	14.91	17.63	25,404	-2.34(-11.74%)
Feb 27, 2020	21.47	22.03	19.78	19.97	15,848	-1.78(-8.19%)
Feb 26, 2020	22.03	23.82	18.94	21.75	54,018	-0.75(-3.33%)
Feb 25, 2020	22.97	23.35	21.57	22.50	21,501	-0.94(-4.00%)
Feb 24, 2020	22.69	24.75	21.57	23.44	15,745	+0.19(+0.81%)
Feb 21, 2020	24.10	24.73	22.93	23.25	20,551	-0.94(-3.88%)
Feb 20, 2020	23.44	28.69	22.97	24.19	83,790	+0.47(+1.98%)
Feb 19, 2020	25.22	25.22	23.44	23.72	36,720	-0.28(-1.17%)
Feb 18, 2020	26.72	26.72	23.44	24.00	25,550	-3.66(-13.22%)
Feb 14, 2020	29.07	30.29	26.72	27.66	44,313	-0.56(-1.99%)
Feb 13, 2020	28.50	30.29	25.41	28.22	43,375	-0.84(-2.90%)
Feb 12, 2020	31.88	34.51	28.32	29.07	65,692	-2.91(-9.09%)
Feb 11, 2020	30.29	34.04	28.13	31.97	122,629	+1.59(+5.25%)
Feb 10, 2020	28.22	30.94	27.19	30.38	66,765	+2.63(+9.46%)
Feb 07, 2020	27.66	30.85	25.97	27.75	65,024	+2.34(+9.23%)
Feb 06, 2020	27.29	35.82	22.69	25.41	123,478	-1.41(-5.24%)
Feb 05, 2020	28.13	28.13	24.47	26.82	39,448	-4.03(-13.07%)
Feb 04, 2020	31.88	32.82	28.60	30.85	14,998	-2.91(-8.61%)
Feb 03, 2020	30.00	35.63	28.13	33.76	39,393	+4.50(+15.38%)
Jan 31, 2020	31.88	31.88	28.13	29.25	5,662	-0.75(-2.50%)
Jan 30, 2020	29.63	31.88	29.01	30.00	6,982	+1.31(+4.58%)
Jan 29, 2020	29.61	29.99	28.41	28.69	5,612	-1.31(-4.37%)
Jan 28, 2020	30.00	31.88	30.00	30.00	3,425	-0.19(-0.62%)
Jan 27, 2020	31.88	31.88	28.13	30.19	5,030	-1.69(-5.29%)
Jan 24, 2020	34.13	34.69	27.19	31.88	10,026	-2.25(-6.59%)
Jan 23, 2020	36.23	36.23	33.76	34.13	6,059	+0.00(+0.00%)
Jan 22, 2020	33.70	36.55	31.86	34.13	18,195	+1.13(+3.41%)
Jan 21, 2020	33.76	33.76	31.92	33.01	10,179	-1.22(-3.56%)
Jan 17, 2020	35.44	35.63	33.01	34.22	14,413	-1.41(-3.95%)
Jan 16, 2020	35.63	37.51	33.76	35.63	15,172	+0.00(+0.00%)
Jan 15, 2020	33.76	39.38	33.76	35.63	24,726	+1.88(+5.56%)
Jan 14, 2020	34.30	37.32	32.82	33.76	15,798	-1.88(-5.26%)
Jan 13, 2020	37.51	37.51	30.94	35.63	29,652	-2.38(-6.27%)
Jan 10, 2020	39.38	41.26	37.51	38.01	12,549	-2.27(-5.63%)
Jan 09, 2020	37.51	43.68	35.63	40.28	32,587	+1.28(+3.27%)
Jan 08, 2020	38.82	40.32	34.32	39.01	26,553	-4.13(-9.57%)
Jan 07, 2020	43.88	47.26	37.60	43.13	35,321	-5.63(-11.54%)
Jan 06, 2020	41.26	52.51	37.51	48.76	76,008	+12.28(+33.68%)
Jan 03, 2020	38.44	41.03	34.69	36.47	38,661	-1.03(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.