Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.646	1.707	1.617	1.655	238,121	+0.01(+0.57%)
Apr 29, 2020	1.711	1.711	1.641	1.646	159,759	-0.01(-0.57%)
Apr 28, 2020	1.711	1.735	1.650	1.655	220,528	-0.07(-3.81%)
Apr 27, 2020	1.711	1.782	1.571	1.721	518,954	+0.05(+2.80%)
Apr 24, 2020	1.683	1.730	1.641	1.674	117,101	-0.01(-0.56%)
Apr 23, 2020	1.744	1.777	1.655	1.683	246,536	-0.06(-3.23%)
Apr 22, 2020	1.763	1.791	1.688	1.739	128,476	-0.06(-3.39%)
Apr 21, 2020	1.782	1.864	1.735	1.800	234,369	-0.05(-2.78%)
Apr 20, 2020	1.889	1.946	1.805	1.852	330,898	-0.03(-1.74%)
Apr 17, 2020	1.721	1.946	1.692	1.885	582,522	+0.12(+6.91%)
Apr 16, 2020	1.791	1.871	1.688	1.763	433,340	-0.10(-5.53%)
Apr 15, 2020	2.232	2.250	1.735	1.866	1,346,129	-0.37(-16.39%)
Apr 14, 2020	1.847	2.321	1.828	2.232	2,885,614	+0.43(+23.96%)
Apr 13, 2020	1.782	2.058	1.725	1.800	1,454,179	+0.07(+4.06%)
Apr 09, 2020	1.664	1.833	1.552	1.730	1,083,350	+0.03(+1.65%)
Apr 08, 2020	1.875	2.082	1.664	1.702	2,077,083	+0.02(+1.40%)
Apr 07, 2020	1.899	1.927	1.641	1.678	990,435	-0.21(-11.17%)
Apr 06, 2020	2.011	2.194	1.828	1.889	1,006,573	-0.12(-6.06%)
Apr 03, 2020	2.180	2.550	1.932	2.011	1,737,968	-0.26(-11.55%)
Apr 02, 2020	2.344	2.804	2.068	2.274	3,543,593	-0.36(-13.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.