Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	49.79	52.79	48.54	51.57	68,786	+2.81(+5.77%)
Jun 29, 2021	47.73	49.23	45.48	48.76	23,874	+1.59(+3.38%)
Jun 28, 2021	48.10	52.43	46.13	47.16	111,245	-0.09(-0.20%)
Jun 25, 2021	48.85	49.69	47.07	47.26	15,764	-1.50(-3.08%)
Jun 24, 2021	47.54	50.82	46.98	48.76	48,185	+1.22(+2.56%)
Jun 23, 2021	45.76	48.20	45.04	47.54	42,932	+1.50(+3.26%)
Jun 22, 2021	45.94	46.04	43.79	46.04	14,144	+0.09(+0.20%)
Jun 21, 2021	46.23	46.79	43.02	45.94	17,098	-0.28(-0.61%)
Jun 18, 2021	44.91	46.79	44.16	46.23	32,307	+1.22(+2.71%)
Jun 17, 2021	46.13	46.23	44.07	45.01	13,172	-1.22(-2.64%)
Jun 16, 2021	43.32	46.75	42.20	46.23	47,212	+3.00(+6.94%)
Jun 15, 2021	42.66	43.23	40.98	43.23	15,163	+0.28(+0.66%)
Jun 14, 2021	38.26	43.79	38.16	42.94	34,204	+3.75(+9.57%)
Jun 11, 2021	40.04	41.02	38.91	39.19	9,876	-0.80(-1.99%)
Jun 10, 2021	41.07	42.19	38.82	39.99	39,929	-1.45(-3.51%)
Jun 09, 2021	39.38	42.10	39.10	41.44	31,193	+2.91(+7.54%)
Jun 08, 2021	35.44	40.23	35.16	38.54	55,199	+3.66(+10.48%)
Jun 07, 2021	33.38	36.01	33.01	34.88	41,775	+2.06(+6.29%)
Jun 04, 2021	33.85	34.69	31.88	32.82	18,151	-1.03(-3.05%)
Jun 03, 2021	33.85	35.16	33.29	33.85	28,597	+0.09(+0.28%)
Jun 02, 2021	32.91	34.22	32.35	33.76	34,022	+1.13(+3.45%)
Jun 01, 2021	33.19	34.13	32.35	32.63	14,152	-0.66(-1.97%)
May 28, 2021	34.51	34.78	33.10	33.29	17,292	-1.22(-3.53%)
May 27, 2021	34.60	35.07	33.85	34.51	16,792	-0.09(-0.27%)
May 26, 2021	33.10	34.79	32.82	34.60	18,514	+1.41(+4.24%)
May 25, 2021	33.57	34.69	32.44	33.19	11,584	-0.56(-1.67%)
May 24, 2021	35.16	35.54	33.29	33.76	17,645	-1.59(-4.51%)
May 21, 2021	34.22	35.63	32.82	35.35	60,968	+2.06(+6.20%)
May 20, 2021	30.47	33.29	29.86	33.29	65,620	+4.31(+14.89%)
May 19, 2021	28.32	29.35	28.13	28.97	14,215	-0.47(-1.59%)
May 18, 2021	29.82	30.47	28.50	29.44	28,446	+0.84(+2.95%)
May 17, 2021	29.07	29.82	28.60	28.60	27,720	-0.19(-0.65%)
May 14, 2021	28.32	29.82	28.13	28.79	41,161	+0.75(+2.68%)
May 13, 2021	30.00	30.75	27.75	28.04	33,154	-1.78(-5.98%)
May 12, 2021	29.25	30.00	28.15	29.82	21,265	+0.38(+1.27%)
May 11, 2021	29.07	29.44	27.57	29.44	24,593	+0.19(+0.64%)
May 10, 2021	30.85	31.41	28.93	29.25	37,089	-1.78(-5.74%)
May 07, 2021	29.72	36.29	29.30	31.04	238,933	+1.69(+5.75%)
May 06, 2021	31.32	31.50	28.60	29.35	26,199	-2.16(-6.85%)
May 05, 2021	32.35	34.22	31.13	31.50	22,729	-0.94(-2.89%)
May 04, 2021	32.16	33.19	31.41	32.44	17,099	-0.38(-1.14%)
May 03, 2021	34.60	34.79	32.44	32.82	16,121	-1.69(-4.89%)
Apr 30, 2021	34.79	35.63	33.94	34.51	26,907	-1.03(-2.90%)
Apr 29, 2021	36.85	36.94	34.51	35.54	21,064	-0.75(-2.07%)
Apr 28, 2021	34.69	37.41	34.13	36.29	20,295	+1.41(+4.03%)
Apr 27, 2021	34.69	36.38	34.04	34.88	28,155	+0.19(+0.54%)
Apr 26, 2021	31.69	34.88	31.22	34.69	33,606	+2.91(+9.14%)
Apr 23, 2021	30.10	32.35	30.00	31.79	32,880	+1.59(+5.28%)
Apr 22, 2021	31.22	32.91	29.72	30.19	162,694	-0.28(-0.92%)
Apr 21, 2021	28.41	30.47	27.85	30.47	63,774	+1.41(+4.84%)
Apr 20, 2021	30.19	34.88	28.13	29.07	336,523	-1.31(-4.32%)
Apr 19, 2021	34.69	35.26	29.82	30.38	103,679	-4.97(-14.06%)
Apr 16, 2021	36.85	38.54	33.76	35.35	133,579	-7.22(-16.96%)
Apr 15, 2021	40.79	42.76	39.01	42.57	91,808	+2.53(+6.32%)
Apr 14, 2021	39.85	41.63	38.72	40.04	52,613	+0.56(+1.43%)
Apr 13, 2021	37.32	40.60	36.19	39.47	36,356	+2.25(+6.05%)
Apr 12, 2021	38.44	38.82	36.76	37.22	33,135	-1.22(-3.17%)
Apr 09, 2021	41.73	42.99	38.26	38.44	78,665	-3.00(-7.24%)
Apr 08, 2021	40.41	41.82	40.04	41.44	21,361	+1.78(+4.49%)
Apr 07, 2021	42.94	43.79	39.57	39.66	52,075	-4.69(-10.57%)
Apr 06, 2021	40.60	53.82	40.32	44.35	663,958	+2.06(+4.88%)
Apr 05, 2021	46.69	47.82	41.54	42.29	38,293	-3.28(-7.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.