Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.9845	0.9845	0.9142	0.9142	36,412	-0.04(-4.41%)
Mar 30, 2022	0.9376	0.9752	0.9283	0.9564	96,360	+0.01(+0.99%)
Mar 29, 2022	0.8861	0.9705	0.8790	0.9470	201,355	+0.03(+3.06%)
Mar 28, 2022	0.9095	0.9376	0.8767	0.9189	246,195	+0.03(+2.89%)
Mar 25, 2022	0.9236	0.9236	0.8814	0.8931	86,224	-0.03(-2.81%)
Mar 24, 2022	0.9423	0.9423	0.8837	0.9189	176,719	-0.01(-1.51%)
Mar 23, 2022	0.8251	0.9705	0.8251	0.9330	626,841	+0.09(+10.56%)
Mar 22, 2022	0.8533	0.8908	0.8064	0.8439	170,985	+0.00(+0.00%)
Mar 21, 2022	0.8439	0.8672	0.8204	0.8439	149,275	+0.01(+1.69%)
Mar 18, 2022	0.8579	0.8908	0.8298	0.8298	204,682	-0.02(-2.75%)
Mar 17, 2022	0.8626	0.8626	0.8392	0.8533	88,374	+0.02(+2.25%)
Mar 16, 2022	0.7736	0.8392	0.7697	0.8345	78,554	+0.07(+8.54%)
Mar 15, 2022	0.7595	0.8039	0.7501	0.7689	76,022	-0.00(-0.61%)
Mar 14, 2022	0.8111	0.8204	0.7689	0.7736	110,013	-0.06(-6.78%)
Mar 11, 2022	0.8345	0.8439	0.8064	0.8298	80,772	-0.01(-1.12%)
Mar 10, 2022	0.8251	0.9009	0.8111	0.8392	96,294	-0.02(-2.19%)
Mar 09, 2022	0.8626	0.8626	0.8298	0.8579	102,110	+0.03(+3.98%)
Mar 08, 2022	0.8017	0.8533	0.7595	0.8251	260,624	+0.00(+0.00%)
Mar 07, 2022	0.8486	0.8856	0.8158	0.8251	222,139	-0.03(-3.83%)
Mar 04, 2022	0.8439	0.8955	0.8439	0.8579	96,424	-0.00(-0.54%)
Mar 03, 2022	0.8673	0.8720	0.8392	0.8626	48,613	-0.01(-1.08%)
Mar 02, 2022	0.8439	0.8814	0.8439	0.8720	74,923	+0.03(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.