Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	2.300	2.369	2.280	2.290	508,694	-0.03(-1.29%)
Aug 30, 2023	2.320	2.420	2.275	2.320	432,145	-0.03(-1.28%)
Aug 29, 2023	2.290	2.389	2.230	2.350	476,451	+0.09(+3.98%)
Aug 28, 2023	2.230	2.290	2.220	2.260	366,372	+0.03(+1.35%)
Aug 25, 2023	2.140	2.230	2.110	2.230	505,937	+0.11(+5.19%)
Aug 24, 2023	2.180	2.230	2.110	2.120	355,421	-0.08(-3.64%)
Aug 23, 2023	2.080	2.205	2.020	2.200	619,730	+0.15(+7.32%)
Aug 22, 2023	2.060	2.070	2.035	2.050	250,267	-0.01(-0.49%)
Aug 21, 2023	1.980	2.070	1.980	2.060	340,746	+0.10(+5.10%)
Aug 18, 2023	1.970	2.010	1.950	1.960	566,210	-0.01(-0.51%)
Aug 17, 2023	1.960	2.025	1.960	1.970	448,695	+0.00(+0.00%)
Aug 16, 2023	1.980	2.020	1.965	1.970	321,980	-0.03(-1.50%)
Aug 15, 2023	2.050	2.050	1.980	2.000	303,366	-0.05(-2.44%)
Aug 14, 2023	2.030	2.090	1.980	2.050	393,256	+0.02(+0.99%)
Aug 11, 2023	2.090	2.100	2.020	2.030	438,761	-0.06(-2.87%)
Aug 10, 2023	2.120	2.220	2.060	2.090	1,092,344	+0.05(+2.45%)
Aug 09, 2023	2.100	2.150	2.010	2.040	514,211	-0.03(-1.45%)
Aug 08, 2023	2.080	2.110	2.070	2.070	253,476	-0.04(-1.90%)
Aug 07, 2023	2.120	2.128	2.070	2.110	255,687	+0.00(+0.00%)
Aug 04, 2023	2.090	2.150	2.070	2.110	387,094	+0.01(+0.48%)
Aug 03, 2023	2.060	2.120	2.051	2.100	356,903	+0.01(+0.48%)
Aug 02, 2023	2.080	2.090	2.050	2.090	306,728	-0.03(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.