Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 2.150 | 2.165 | 2.080 | 2.100 | 716,946 | -0.05(-2.33%) |
Dec 28, 2023 | 2.230 | 2.250 | 2.135 | 2.150 | 1,032,405 | -0.08(-3.59%) |
Dec 27, 2023 | 2.320 | 2.320 | 2.220 | 2.230 | 734,405 | -0.09(-3.88%) |
Dec 26, 2023 | 2.240 | 2.330 | 2.210 | 2.320 | 749,528 | +0.12(+5.45%) |
Dec 22, 2023 | 2.180 | 2.240 | 2.160 | 2.200 | 1,023,876 | +0.01(+0.46%) |
Dec 21, 2023 | 2.180 | 2.230 | 2.130 | 2.190 | 637,766 | +0.06(+2.82%) |
Dec 20, 2023 | 2.050 | 2.280 | 2.030 | 2.130 | 1,700,330 | +0.08(+3.90%) |
Dec 19, 2023 | 1.990 | 2.060 | 1.980 | 2.050 | 795,010 | +0.09(+4.59%) |
Dec 18, 2023 | 2.030 | 2.030 | 1.960 | 1.960 | 683,780 | -0.04(-2.00%) |
Dec 15, 2023 | 2.080 | 2.080 | 1.995 | 2.000 | 1,392,079 | -0.05(-2.44%) |
Dec 14, 2023 | 1.990 | 2.096 | 1.990 | 2.050 | 1,522,112 | +0.07(+3.54%) |
Dec 13, 2023 | 1.910 | 2.000 | 1.850 | 1.980 | 1,458,150 | +0.07(+3.66%) |
Dec 12, 2023 | 2.010 | 2.010 | 1.900 | 1.910 | 879,097 | -0.10(-4.98%) |
Dec 11, 2023 | 2.030 | 2.050 | 1.995 | 2.010 | 1,050,072 | -0.01(-0.50%) |
Dec 08, 2023 | 2.020 | 2.050 | 2.000 | 2.020 | 863,937 | -0.01(-0.49%) |
Dec 07, 2023 | 2.050 | 2.060 | 2.010 | 2.030 | 443,119 | -0.02(-0.98%) |
Dec 06, 2023 | 2.000 | 2.080 | 2.000 | 2.050 | 1,059,861 | +0.03(+1.49%) |
Dec 05, 2023 | 2.080 | 2.080 | 2.005 | 2.020 | 680,843 | -0.05(-2.42%) |
Dec 04, 2023 | 2.060 | 2.110 | 2.050 | 2.070 | 775,861 | -0.02(-0.96%) |
Dec 01, 2023 | 1.990 | 2.100 | 1.980 | 2.090 | 1,095,705 | +0.05(+2.45%) |
Nov 30, 2023 | 2.110 | 2.125 | 1.980 | 2.040 | 1,490,408 | -0.07(-3.32%) |
Nov 29, 2023 | 2.070 | 2.150 | 2.070 | 2.110 | 773,974 | +0.05(+2.43%) |
Nov 28, 2023 | 2.090 | 2.100 | 2.050 | 2.060 | 474,898 | -0.03(-1.44%) |
Nov 27, 2023 | 2.170 | 2.170 | 2.080 | 2.090 | 583,483 | -0.05(-2.34%) |
Nov 24, 2023 | 2.140 | 2.180 | 2.120 | 2.140 | 185,244 | +0.02(+0.94%) |
Nov 22, 2023 | 2.130 | 2.160 | 2.100 | 2.120 | 332,328 | -0.01(-0.47%) |
Nov 21, 2023 | 2.150 | 2.170 | 2.100 | 2.130 | 587,985 | -0.05(-2.29%) |
Nov 20, 2023 | 2.170 | 2.250 | 2.160 | 2.180 | 586,345 | +0.01(+0.46%) |
Nov 17, 2023 | 2.160 | 2.230 | 2.145 | 2.170 | 691,579 | +0.03(+1.40%) |
Nov 16, 2023 | 2.220 | 2.250 | 2.090 | 2.140 | 661,370 | -0.07(-3.17%) |
Nov 15, 2023 | 2.270 | 2.320 | 2.210 | 2.210 | 709,119 | -0.03(-1.34%) |
Nov 14, 2023 | 2.180 | 2.270 | 2.171 | 2.240 | 916,481 | +0.07(+3.23%) |
Nov 13, 2023 | 2.160 | 2.210 | 2.080 | 2.170 | 1,016,712 | -0.01(-0.46%) |
Nov 10, 2023 | 2.490 | 2.520 | 2.110 | 2.180 | 2,415,907 | -0.33(-13.15%) |
Nov 09, 2023 | 2.680 | 2.680 | 2.475 | 2.510 | 1,629,384 | -0.12(-4.56%) |
Nov 08, 2023 | 2.710 | 2.750 | 2.620 | 2.630 | 882,103 | -0.07(-2.59%) |
Nov 07, 2023 | 2.740 | 2.820 | 2.620 | 2.700 | 1,021,699 | -0.05(-1.82%) |
Nov 06, 2023 | 3.030 | 3.030 | 2.740 | 2.750 | 1,070,419 | -0.27(-8.94%) |
Nov 03, 2023 | 2.930 | 3.070 | 2.885 | 3.020 | 1,342,027 | +0.14(+4.86%) |
Nov 02, 2023 | 2.800 | 2.925 | 2.780 | 2.880 | 1,480,740 | +0.12(+4.35%) |
Nov 01, 2023 | 2.960 | 3.000 | 2.630 | 2.760 | 1,868,935 | -0.15(-5.15%) |
Oct 31, 2023 | 2.700 | 3.150 | 2.690 | 2.910 | 3,972,941 | +0.28(+10.65%) |
Oct 30, 2023 | 2.740 | 2.740 | 2.555 | 2.630 | 612,213 | -0.07(-2.59%) |
Oct 27, 2023 | 2.700 | 2.760 | 2.621 | 2.700 | 783,286 | +0.01(+0.37%) |
Oct 26, 2023 | 2.540 | 2.715 | 2.520 | 2.690 | 976,492 | +0.19(+7.60%) |
Oct 25, 2023 | 2.530 | 2.550 | 2.490 | 2.500 | 475,931 | -0.07(-2.72%) |
Oct 24, 2023 | 2.520 | 2.620 | 2.520 | 2.570 | 489,097 | +0.07(+2.80%) |
Oct 23, 2023 | 2.700 | 2.720 | 2.480 | 2.500 | 873,501 | -0.14(-5.30%) |
Oct 20, 2023 | 2.650 | 2.680 | 2.590 | 2.640 | 638,266 | +0.00(+0.00%) |
Oct 19, 2023 | 2.660 | 2.720 | 2.550 | 2.640 | 753,825 | +0.01(+0.38%) |
Oct 18, 2023 | 2.760 | 2.820 | 2.600 | 2.630 | 1,276,630 | -0.09(-3.31%) |
Oct 17, 2023 | 2.480 | 2.760 | 2.480 | 2.720 | 1,927,814 | +0.24(+9.68%) |
Oct 16, 2023 | 2.320 | 2.490 | 2.290 | 2.480 | 1,197,606 | +0.20(+8.77%) |
Oct 13, 2023 | 2.250 | 2.305 | 2.160 | 2.280 | 727,220 | +0.06(+2.70%) |
Oct 12, 2023 | 2.310 | 2.330 | 2.190 | 2.220 | 430,659 | -0.05(-2.20%) |
Oct 11, 2023 | 2.310 | 2.360 | 2.190 | 2.270 | 676,324 | -0.01(-0.44%) |
Oct 10, 2023 | 2.200 | 2.360 | 2.170 | 2.280 | 1,084,551 | +0.12(+5.56%) |
Oct 09, 2023 | 2.000 | 2.245 | 2.000 | 2.160 | 1,681,988 | +0.17(+8.54%) |
Oct 06, 2023 | 1.970 | 2.000 | 1.940 | 1.990 | 424,024 | +0.02(+1.02%) |
Oct 05, 2023 | 1.960 | 1.990 | 1.940 | 1.970 | 597,783 | +0.02(+1.03%) |
Oct 04, 2023 | 2.010 | 2.010 | 1.950 | 1.950 | 411,483 | -0.05(-2.50%) |
Oct 03, 2023 | 2.000 | 2.030 | 1.975 | 2.000 | 435,603 | +0.01(+0.50%) |
Oct 02, 2023 | 2.000 | 2.021 | 1.990 | 1.990 | 224,801 | -0.03(-1.49%) |
Sep 29, 2023 | 2.020 | 2.030 | 1.990 | 2.020 | 325,083 | +0.02(+1.00%) |
Sep 28, 2023 | 2.020 | 2.040 | 1.990 | 2.000 | 380,250 | -0.01(-0.50%) |
Sep 27, 2023 | 2.040 | 2.055 | 2.010 | 2.010 | 397,672 | +0.01(+0.50%) |
Sep 26, 2023 | 2.010 | 2.040 | 2.000 | 2.000 | 212,817 | -0.02(-0.99%) |
Sep 25, 2023 | 2.000 | 2.030 | 2.031 | 2.020 | 322,328 | +0.03(+1.51%) |
Sep 22, 2023 | 2.000 | 2.035 | 1.990 | 1.990 | 458,198 | -0.01(-0.50%) |
Sep 21, 2023 | 2.040 | 2.040 | 2.000 | 2.000 | 314,060 | -0.04(-1.96%) |
Sep 20, 2023 | 2.090 | 2.120 | 2.040 | 2.040 | 285,475 | -0.03(-1.45%) |
Sep 19, 2023 | 2.040 | 2.100 | 2.015 | 2.070 | 316,653 | +0.04(+1.97%) |
Sep 18, 2023 | 2.000 | 2.040 | 1.995 | 2.030 | 269,498 | +0.03(+1.50%) |
Sep 15, 2023 | 2.100 | 2.110 | 1.980 | 2.000 | 831,910 | -0.10(-4.76%) |
Sep 14, 2023 | 2.010 | 2.100 | 2.000 | 2.100 | 373,539 | +0.11(+5.53%) |
Sep 13, 2023 | 2.070 | 2.070 | 1.990 | 1.990 | 549,211 | -0.06(-2.93%) |
Sep 12, 2023 | 2.080 | 2.100 | 2.050 | 2.050 | 191,358 | -0.03(-1.44%) |
Sep 11, 2023 | 2.090 | 2.100 | 2.060 | 2.080 | 328,987 | +0.01(+0.48%) |
Sep 08, 2023 | 2.080 | 2.100 | 2.060 | 2.070 | 194,540 | +0.00(+0.24%) |
Sep 07, 2023 | 2.060 | 2.170 | 2.060 | 2.065 | 1,038,293 | -0.00(-0.24%) |
Sep 06, 2023 | 2.140 | 2.151 | 2.060 | 2.070 | 260,039 | -0.08(-3.72%) |
Sep 05, 2023 | 2.190 | 2.240 | 2.140 | 2.150 | 290,824 | -0.06(-2.71%) |
Sep 01, 2023 | 2.290 | 2.320 | 2.210 | 2.210 | 377,288 | -0.08(-3.49%) |
Aug 31, 2023 | 2.300 | 2.369 | 2.280 | 2.290 | 508,694 | -0.03(-1.29%) |
Aug 30, 2023 | 2.320 | 2.420 | 2.275 | 2.320 | 432,145 | -0.03(-1.28%) |
Aug 29, 2023 | 2.290 | 2.389 | 2.230 | 2.350 | 476,451 | +0.09(+3.98%) |
Aug 28, 2023 | 2.230 | 2.290 | 2.220 | 2.260 | 366,372 | +0.03(+1.35%) |
Aug 25, 2023 | 2.140 | 2.230 | 2.110 | 2.230 | 505,937 | +0.11(+5.19%) |
Aug 24, 2023 | 2.180 | 2.230 | 2.110 | 2.120 | 355,421 | -0.08(-3.64%) |
Aug 23, 2023 | 2.080 | 2.205 | 2.020 | 2.200 | 619,730 | +0.15(+7.32%) |
Aug 22, 2023 | 2.060 | 2.070 | 2.035 | 2.050 | 250,267 | -0.01(-0.49%) |
Aug 21, 2023 | 1.980 | 2.070 | 1.980 | 2.060 | 340,746 | +0.10(+5.10%) |
Aug 18, 2023 | 1.970 | 2.010 | 1.950 | 1.960 | 566,210 | -0.01(-0.51%) |
Aug 17, 2023 | 1.960 | 2.025 | 1.960 | 1.970 | 448,695 | +0.00(+0.00%) |
Aug 16, 2023 | 1.980 | 2.020 | 1.965 | 1.970 | 321,980 | -0.03(-1.50%) |
Aug 15, 2023 | 2.050 | 2.050 | 1.980 | 2.000 | 303,366 | -0.05(-2.44%) |
Aug 14, 2023 | 2.030 | 2.090 | 1.980 | 2.050 | 393,256 | +0.02(+0.99%) |
Aug 11, 2023 | 2.090 | 2.100 | 2.020 | 2.030 | 438,761 | -0.06(-2.87%) |
Aug 10, 2023 | 2.120 | 2.220 | 2.060 | 2.090 | 1,092,344 | +0.05(+2.45%) |
Aug 09, 2023 | 2.100 | 2.150 | 2.010 | 2.040 | 514,211 | -0.03(-1.45%) |
Aug 08, 2023 | 2.080 | 2.110 | 2.070 | 2.070 | 253,476 | -0.04(-1.90%) |
Aug 07, 2023 | 2.120 | 2.128 | 2.070 | 2.110 | 255,687 | +0.00(+0.00%) |
Aug 04, 2023 | 2.090 | 2.150 | 2.070 | 2.110 | 387,094 | +0.01(+0.48%) |
Aug 03, 2023 | 2.060 | 2.120 | 2.051 | 2.100 | 356,903 | +0.01(+0.48%) |
Aug 02, 2023 | 2.080 | 2.090 | 2.050 | 2.090 | 306,728 | -0.03(-1.42%) |
Aug 01, 2023 | 2.100 | 2.120 | 2.080 | 2.120 | 368,972 | +0.04(+1.92%) |
Jul 31, 2023 | 2.080 | 2.110 | 2.055 | 2.080 | 513,385 | -0.02(-0.95%) |
Jul 28, 2023 | 2.120 | 2.170 | 2.070 | 2.100 | 408,451 | -0.02(-0.94%) |
Jul 27, 2023 | 2.120 | 2.180 | 2.110 | 2.120 | 402,143 | +0.00(+0.00%) |
Jul 26, 2023 | 2.040 | 2.150 | 2.040 | 2.120 | 484,989 | +0.08(+3.92%) |
Jul 25, 2023 | 2.060 | 2.120 | 2.030 | 2.040 | 538,702 | -0.04(-1.92%) |
Jul 24, 2023 | 2.100 | 2.108 | 2.030 | 2.080 | 532,749 | -0.02(-0.95%) |
Jul 21, 2023 | 2.180 | 2.184 | 2.090 | 2.100 | 489,562 | -0.05(-2.33%) |
Jul 20, 2023 | 2.250 | 2.250 | 2.150 | 2.150 | 428,526 | -0.09(-4.02%) |
Jul 19, 2023 | 2.260 | 2.261 | 2.190 | 2.240 | 425,438 | +0.01(+0.45%) |
Jul 18, 2023 | 2.220 | 2.240 | 2.170 | 2.230 | 373,193 | +0.05(+2.29%) |
Jul 17, 2023 | 2.150 | 2.350 | 2.140 | 2.180 | 744,419 | +0.04(+1.87%) |
Jul 14, 2023 | 2.210 | 2.220 | 2.130 | 2.140 | 229,502 | -0.07(-3.17%) |
Jul 13, 2023 | 2.210 | 2.250 | 2.180 | 2.210 | 303,574 | +0.01(+0.45%) |
Jul 12, 2023 | 2.210 | 2.250 | 2.150 | 2.200 | 504,981 | +0.03(+1.38%) |
Jul 11, 2023 | 2.120 | 2.220 | 2.120 | 2.170 | 415,567 | +0.05(+2.36%) |
Jul 10, 2023 | 2.110 | 2.200 | 2.105 | 2.120 | 596,579 | +0.02(+0.95%) |
Jul 07, 2023 | 2.110 | 2.125 | 2.061 | 2.100 | 643,043 | +0.00(+0.00%) |
Jul 06, 2023 | 2.030 | 2.110 | 2.020 | 2.100 | 482,315 | +0.05(+2.44%) |
Jul 05, 2023 | 2.030 | 2.110 | 2.020 | 2.050 | 255,748 | -0.03(-1.44%) |
Jul 03, 2023 | 2.120 | 2.155 | 2.040 | 2.080 | 285,616 | -0.05(-2.35%) |
Jun 30, 2023 | 2.160 | 2.160 | 2.080 | 2.130 | 489,119 | -0.02(-0.93%) |
Jun 29, 2023 | 2.090 | 2.150 | 2.070 | 2.150 | 385,678 | +0.07(+3.37%) |
Jun 28, 2023 | 2.210 | 2.235 | 2.050 | 2.080 | 763,125 | -0.15(-6.73%) |
Jun 27, 2023 | 2.230 | 2.270 | 2.201 | 2.230 | 373,439 | +0.01(+0.45%) |
Jun 26, 2023 | 2.170 | 2.325 | 2.160 | 2.220 | 615,128 | +0.02(+0.91%) |
Jun 23, 2023 | 2.060 | 2.250 | 2.060 | 2.200 | 1,386,996 | +0.09(+4.27%) |
Jun 22, 2023 | 2.150 | 2.160 | 2.070 | 2.110 | 377,700 | -0.05(-2.31%) |
Jun 21, 2023 | 2.170 | 2.240 | 2.130 | 2.160 | 557,057 | -0.04(-1.82%) |
Jun 20, 2023 | 2.250 | 2.315 | 2.190 | 2.200 | 696,305 | -0.09(-3.93%) |
Jun 16, 2023 | 2.380 | 2.380 | 2.215 | 2.290 | 1,098,018 | -0.07(-2.97%) |
Jun 15, 2023 | 2.120 | 2.560 | 2.120 | 2.360 | 4,507,721 | +0.60(+34.09%) |
May 08, 2023 | 1.800 | 1.800 | 1.750 | 1.760 | 431,597 | -0.04(-2.22%) |
May 05, 2023 | 1.780 | 1.850 | 1.770 | 1.800 | 778,255 | -0.01(-0.55%) |
May 04, 2023 | 1.900 | 1.900 | 1.800 | 1.810 | 450,673 | -0.08(-4.23%) |
May 03, 2023 | 1.950 | 1.995 | 1.875 | 1.890 | 472,805 | -0.08(-4.06%) |
May 02, 2023 | 1.960 | 2.000 | 1.935 | 1.970 | 425,607 | +0.00(+0.00%) |
May 01, 2023 | 1.960 | 1.980 | 1.920 | 1.970 | 408,412 | +0.00(+0.00%) |
Apr 28, 2023 | 1.880 | 1.990 | 1.855 | 1.970 | 567,529 | +0.06(+3.14%) |
Apr 27, 2023 | 1.910 | 1.915 | 1.890 | 1.910 | 321,425 | +0.00(+0.00%) |
Apr 26, 2023 | 1.920 | 1.930 | 1.840 | 1.910 | 670,435 | -0.02(-1.04%) |
Apr 25, 2023 | 1.960 | 1.960 | 1.920 | 1.930 | 640,771 | -0.06(-3.02%) |
Apr 24, 2023 | 1.970 | 2.005 | 1.965 | 1.990 | 450,138 | +0.02(+1.02%) |
Apr 21, 2023 | 1.970 | 2.030 | 1.940 | 1.970 | 692,577 | -0.02(-1.01%) |
Apr 20, 2023 | 1.990 | 2.030 | 1.980 | 1.990 | 343,357 | -0.03(-1.49%) |
Apr 19, 2023 | 2.000 | 2.050 | 1.970 | 2.020 | 312,662 | +0.02(+1.00%) |
Apr 18, 2023 | 2.160 | 2.160 | 1.985 | 2.000 | 696,119 | -0.16(-7.41%) |
Apr 17, 2023 | 2.060 | 2.175 | 2.060 | 2.160 | 655,123 | +0.10(+4.85%) |
Apr 14, 2023 | 2.120 | 2.160 | 2.050 | 2.060 | 325,829 | -0.07(-3.29%) |
Apr 13, 2023 | 2.120 | 2.160 | 2.085 | 2.130 | 390,557 | +0.01(+0.47%) |
Apr 12, 2023 | 2.190 | 2.208 | 2.090 | 2.120 | 594,238 | -0.04(-1.85%) |
Apr 11, 2023 | 2.090 | 2.200 | 2.090 | 2.160 | 533,145 | +0.07(+3.35%) |
Apr 10, 2023 | 2.010 | 2.110 | 1.980 | 2.090 | 659,836 | +0.09(+4.50%) |
Apr 06, 2023 | 1.900 | 2.010 | 1.870 | 2.000 | 565,757 | +0.08(+4.17%) |
Apr 05, 2023 | 1.960 | 1.960 | 1.900 | 1.920 | 484,635 | -0.05(-2.29%) |
Apr 04, 2023 | 2.020 | 2.040 | 1.960 | 1.965 | 545,360 | -0.06(-3.20%) |
Apr 03, 2023 | 1.980 | 2.045 | 1.940 | 2.030 | 688,284 | +0.06(+3.05%) |
Mar 31, 2023 | 2.050 | 2.100 | 1.930 | 1.970 | 1,452,792 | -0.08(-3.90%) |
Mar 30, 2023 | 2.040 | 2.095 | 2.030 | 2.050 | 454,519 | +0.03(+1.49%) |
Mar 29, 2023 | 2.000 | 2.045 | 1.960 | 2.020 | 757,532 | +0.03(+1.51%) |
Mar 28, 2023 | 1.840 | 2.000 | 1.835 | 1.990 | 1,911,401 | +0.23(+13.07%) |
Mar 27, 2023 | 1.780 | 1.780 | 1.721 | 1.760 | 603,568 | +0.04(+2.33%) |
Mar 24, 2023 | 1.580 | 1.730 | 1.570 | 1.720 | 706,720 | +0.13(+8.18%) |
Mar 23, 2023 | 1.640 | 1.660 | 1.570 | 1.590 | 1,567,672 | -0.02(-1.24%) |
Mar 22, 2023 | 1.700 | 1.700 | 1.610 | 1.610 | 1,521,278 | -0.09(-5.29%) |
Mar 21, 2023 | 1.750 | 1.750 | 1.670 | 1.700 | 1,050,357 | -0.03(-1.73%) |
Mar 20, 2023 | 1.860 | 1.860 | 1.690 | 1.730 | 1,059,552 | -0.09(-4.95%) |
Mar 17, 2023 | 1.870 | 1.885 | 1.800 | 1.820 | 1,074,055 | -0.05(-2.67%) |
Mar 16, 2023 | 1.890 | 1.940 | 1.865 | 1.870 | 941,626 | -0.03(-1.58%) |
Mar 15, 2023 | 1.910 | 1.955 | 1.890 | 1.900 | 499,240 | -0.07(-3.55%) |
Mar 14, 2023 | 1.990 | 2.025 | 1.940 | 1.970 | 394,062 | +0.03(+1.55%) |
Mar 13, 2023 | 1.900 | 1.960 | 1.870 | 1.940 | 683,385 | +0.00(+0.00%) |
Mar 10, 2023 | 1.970 | 2.010 | 1.920 | 1.940 | 610,016 | -0.04(-2.02%) |
Mar 09, 2023 | 2.140 | 2.150 | 1.965 | 1.980 | 586,265 | -0.14(-6.60%) |
Mar 08, 2023 | 2.110 | 2.170 | 2.075 | 2.120 | 702,143 | -0.01(-0.47%) |
Mar 07, 2023 | 2.080 | 2.130 | 2.060 | 2.130 | 484,115 | +0.04(+1.91%) |
Mar 06, 2023 | 2.100 | 2.120 | 2.070 | 2.090 | 627,181 | +0.01(+0.48%) |
Mar 03, 2023 | 1.940 | 2.105 | 1.900 | 2.080 | 964,785 | +0.15(+7.77%) |
Mar 02, 2023 | 1.890 | 1.940 | 1.850 | 1.930 | 558,991 | +0.04(+2.12%) |
Mar 01, 2023 | 1.930 | 1.938 | 1.880 | 1.890 | 467,718 | -0.06(-3.08%) |
Feb 28, 2023 | 1.930 | 1.980 | 1.861 | 1.950 | 2,184,565 | +0.02(+1.04%) |
Feb 27, 2023 | 1.890 | 1.970 | 1.860 | 1.930 | 1,115,908 | +0.12(+6.63%) |
Feb 24, 2023 | 1.960 | 1.975 | 1.775 | 1.810 | 1,727,191 | -0.19(-9.50%) |
Feb 23, 2023 | 2.000 | 2.030 | 1.985 | 2.000 | 765,600 | -0.01(-0.50%) |
Feb 22, 2023 | 2.040 | 2.050 | 1.970 | 2.010 | 1,198,075 | +0.04(+2.03%) |
Feb 21, 2023 | 2.150 | 2.150 | 1.960 | 1.970 | 2,153,606 | -0.11(-5.29%) |
Feb 17, 2023 | 1.980 | 2.110 | 1.960 | 2.080 | 1,582,882 | +0.10(+5.05%) |
Feb 16, 2023 | 1.930 | 2.040 | 1.920 | 1.980 | 1,242,070 | +0.02(+1.28%) |
Feb 15, 2023 | 1.800 | 1.980 | 1.760 | 1.955 | 3,690,575 | -0.29(-13.11%) |
Feb 14, 2023 | 2.220 | 2.270 | 2.180 | 2.250 | 878,684 | +0.03(+1.35%) |
Feb 13, 2023 | 2.190 | 2.250 | 2.140 | 2.220 | 600,965 | +0.06(+2.78%) |
Feb 10, 2023 | 2.210 | 2.210 | 2.125 | 2.160 | 499,202 | -0.05(-2.26%) |
Feb 09, 2023 | 2.250 | 2.295 | 2.140 | 2.210 | 1,634,550 | +0.00(+0.00%) |
Feb 08, 2023 | 2.340 | 2.360 | 2.180 | 2.210 | 1,008,641 | -0.10(-4.33%) |
Feb 07, 2023 | 2.320 | 2.320 | 2.210 | 2.310 | 1,017,333 | +0.00(+0.00%) |
Feb 06, 2023 | 2.400 | 2.420 | 2.300 | 2.310 | 508,331 | -0.11(-4.55%) |
Feb 03, 2023 | 2.510 | 2.580 | 2.390 | 2.420 | 1,076,769 | -0.05(-2.02%) |
Feb 02, 2023 | 2.550 | 2.610 | 2.450 | 2.470 | 1,049,280 | -0.05(-1.98%) |
Feb 01, 2023 | 2.490 | 2.530 | 2.440 | 2.520 | 790,363 | +0.04(+1.61%) |
Jan 31, 2023 | 2.480 | 2.480 | 2.380 | 2.480 | 552,055 | +0.04(+1.64%) |
Jan 30, 2023 | 2.450 | 2.540 | 2.430 | 2.440 | 767,860 | +0.02(+0.83%) |
Jan 27, 2023 | 2.370 | 2.450 | 2.350 | 2.420 | 689,210 | +0.06(+2.54%) |
Jan 26, 2023 | 2.300 | 2.370 | 2.300 | 2.360 | 923,495 | +0.07(+3.06%) |
Jan 25, 2023 | 2.180 | 2.300 | 2.170 | 2.290 | 903,586 | +0.10(+4.57%) |
Jan 24, 2023 | 2.190 | 2.220 | 2.140 | 2.190 | 386,834 | +0.00(+0.00%) |
Jan 23, 2023 | 2.020 | 2.210 | 2.020 | 2.190 | 869,894 | +0.14(+6.83%) |
Jan 20, 2023 | 2.110 | 2.110 | 2.020 | 2.050 | 715,171 | -0.02(-0.97%) |
Jan 19, 2023 | 2.230 | 2.230 | 2.060 | 2.070 | 836,061 | -0.11(-5.05%) |
Jan 18, 2023 | 2.350 | 2.360 | 2.180 | 2.180 | 782,991 | -0.15(-6.44%) |
Jan 17, 2023 | 2.340 | 2.390 | 2.310 | 2.330 | 725,674 | -0.03(-1.27%) |
Jan 13, 2023 | 2.280 | 2.390 | 2.276 | 2.360 | 883,600 | +0.04(+1.72%) |
Jan 12, 2023 | 2.290 | 2.320 | 2.240 | 2.320 | 1,111,425 | +0.05(+2.20%) |
Jan 11, 2023 | 2.130 | 2.280 | 2.109 | 2.270 | 1,390,940 | +0.11(+5.09%) |
Jan 10, 2023 | 2.030 | 2.175 | 2.020 | 2.160 | 1,256,374 | +0.13(+6.40%) |
Jan 09, 2023 | 1.940 | 2.060 | 1.930 | 2.030 | 1,145,778 | +0.08(+4.10%) |
Jan 06, 2023 | 1.890 | 1.950 | 1.850 | 1.950 | 887,422 | +0.09(+4.84%) |
Jan 05, 2023 | 1.880 | 1.880 | 1.810 | 1.860 | 764,314 | -0.02(-1.06%) |
Jan 04, 2023 | 1.760 | 1.890 | 1.760 | 1.880 | 971,513 | +0.11(+6.21%) |