Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	2.300	2.369	2.280	2.290	508,694	-0.03(-1.29%)
Aug 30, 2023	2.320	2.420	2.275	2.320	432,145	-0.03(-1.28%)
Aug 29, 2023	2.290	2.389	2.230	2.350	476,451	+0.09(+3.98%)
Aug 28, 2023	2.230	2.290	2.220	2.260	366,372	+0.03(+1.35%)
Aug 25, 2023	2.140	2.230	2.110	2.230	505,937	+0.11(+5.19%)
Aug 24, 2023	2.180	2.230	2.110	2.120	355,421	-0.08(-3.64%)
Aug 23, 2023	2.080	2.205	2.020	2.200	619,730	+0.15(+7.32%)
Aug 22, 2023	2.060	2.070	2.035	2.050	250,267	-0.01(-0.49%)
Aug 21, 2023	1.980	2.070	1.980	2.060	340,746	+0.10(+5.10%)
Aug 18, 2023	1.970	2.010	1.950	1.960	566,210	-0.01(-0.51%)
Aug 17, 2023	1.960	2.025	1.960	1.970	448,695	+0.00(+0.00%)
Aug 16, 2023	1.980	2.020	1.965	1.970	321,980	-0.03(-1.50%)
Aug 15, 2023	2.050	2.050	1.980	2.000	303,366	-0.05(-2.44%)
Aug 14, 2023	2.030	2.090	1.980	2.050	393,256	+0.02(+0.99%)
Aug 11, 2023	2.090	2.100	2.020	2.030	438,761	-0.06(-2.87%)
Aug 10, 2023	2.120	2.220	2.060	2.090	1,092,344	+0.05(+2.45%)
Aug 09, 2023	2.100	2.150	2.010	2.040	514,211	-0.03(-1.45%)
Aug 08, 2023	2.080	2.110	2.070	2.070	253,476	-0.04(-1.90%)
Aug 07, 2023	2.120	2.128	2.070	2.110	255,687	+0.00(+0.00%)
Aug 04, 2023	2.090	2.150	2.070	2.110	387,094	+0.01(+0.48%)
Aug 03, 2023	2.060	2.120	2.051	2.100	356,903	+0.01(+0.48%)
Aug 02, 2023	2.080	2.090	2.050	2.090	306,728	-0.03(-1.42%)
Aug 01, 2023	2.100	2.120	2.080	2.120	368,972	+0.04(+1.92%)
Jul 31, 2023	2.080	2.110	2.055	2.080	513,385	-0.02(-0.95%)
Jul 28, 2023	2.120	2.170	2.070	2.100	408,451	-0.02(-0.94%)
Jul 27, 2023	2.120	2.180	2.110	2.120	402,143	+0.00(+0.00%)
Jul 26, 2023	2.040	2.150	2.040	2.120	484,989	+0.08(+3.92%)
Jul 25, 2023	2.060	2.120	2.030	2.040	538,702	-0.04(-1.92%)
Jul 24, 2023	2.100	2.108	2.030	2.080	532,749	-0.02(-0.95%)
Jul 21, 2023	2.180	2.184	2.090	2.100	489,562	-0.05(-2.33%)
Jul 20, 2023	2.250	2.250	2.150	2.150	428,526	-0.09(-4.02%)
Jul 19, 2023	2.260	2.261	2.190	2.240	425,438	+0.01(+0.45%)
Jul 18, 2023	2.220	2.240	2.170	2.230	373,193	+0.05(+2.29%)
Jul 17, 2023	2.150	2.350	2.140	2.180	744,419	+0.04(+1.87%)
Jul 14, 2023	2.210	2.220	2.130	2.140	229,502	-0.07(-3.17%)
Jul 13, 2023	2.210	2.250	2.180	2.210	303,574	+0.01(+0.45%)
Jul 12, 2023	2.210	2.250	2.150	2.200	504,981	+0.03(+1.38%)
Jul 11, 2023	2.120	2.220	2.120	2.170	415,567	+0.05(+2.36%)
Jul 10, 2023	2.110	2.200	2.105	2.120	596,579	+0.02(+0.95%)
Jul 07, 2023	2.110	2.125	2.061	2.100	643,043	+0.00(+0.00%)
Jul 06, 2023	2.030	2.110	2.020	2.100	482,315	+0.05(+2.44%)
Jul 05, 2023	2.030	2.110	2.020	2.050	255,748	-0.03(-1.44%)
Jul 03, 2023	2.120	2.155	2.040	2.080	285,616	-0.05(-2.35%)
Jun 30, 2023	2.160	2.160	2.080	2.130	489,119	-0.02(-0.93%)
Jun 29, 2023	2.090	2.150	2.070	2.150	385,678	+0.07(+3.37%)
Jun 28, 2023	2.210	2.235	2.050	2.080	763,125	-0.15(-6.73%)
Jun 27, 2023	2.230	2.270	2.201	2.230	373,439	+0.01(+0.45%)
Jun 26, 2023	2.170	2.325	2.160	2.220	615,128	+0.02(+0.91%)
Jun 23, 2023	2.060	2.250	2.060	2.200	1,386,996	+0.09(+4.27%)
Jun 22, 2023	2.150	2.160	2.070	2.110	377,700	-0.05(-2.31%)
Jun 21, 2023	2.170	2.240	2.130	2.160	557,057	-0.04(-1.82%)
Jun 20, 2023	2.250	2.315	2.190	2.200	696,305	-0.09(-3.93%)
Jun 16, 2023	2.380	2.380	2.215	2.290	1,098,018	-0.07(-2.97%)
Jun 15, 2023	2.120	2.560	2.120	2.360	4,507,721	+0.32(+15.69%)
Jun 14, 2023	2.100	2.170	2.020	2.040	2,749,761	-0.06(-2.86%)
Jun 13, 2023	2.120	2.180	2.090	2.100	488,331	-0.02(-0.94%)
Jun 12, 2023	2.040	2.125	2.021	2.120	497,001	+0.09(+4.43%)
Jun 09, 2023	2.010	2.055	1.990	2.030	350,723	+0.01(+0.50%)
Jun 08, 2023	2.060	2.060	2.000	2.020	338,095	-0.02(-0.98%)
Jun 07, 2023	2.000	2.050	1.960	2.040	467,758	+0.04(+2.00%)
Jun 06, 2023	1.880	2.000	1.880	2.000	447,607	+0.10(+5.26%)
Jun 05, 2023	1.900	1.950	1.880	1.900	331,939	+0.00(+0.00%)
Jun 02, 2023	1.760	1.950	1.760	1.900	772,653	+0.14(+7.95%)
Jun 01, 2023	1.770	1.800	1.740	1.760	239,845	+0.00(+0.00%)
May 31, 2023	1.790	1.790	1.701	1.760	876,474	-0.01(-0.56%)
May 30, 2023	1.740	1.790	1.730	1.770	366,327	+0.04(+2.31%)
May 26, 2023	1.730	1.765	1.710	1.730	316,804	+0.00(+0.00%)
May 25, 2023	1.740	1.765	1.710	1.730	346,178	-0.03(-1.70%)
May 24, 2023	1.770	1.810	1.741	1.760	355,395	-0.01(-0.56%)
May 23, 2023	1.750	1.820	1.730	1.770	341,498	+0.01(+0.57%)
May 22, 2023	1.750	1.800	1.730	1.760	425,955	+0.01(+0.57%)
May 19, 2023	1.760	1.800	1.725	1.750	400,259	+0.00(+0.00%)
May 18, 2023	1.720	1.770	1.685	1.750	519,946	+0.04(+2.34%)
May 17, 2023	1.610	1.720	1.600	1.710	477,987	+0.10(+6.21%)
May 16, 2023	1.690	1.690	1.600	1.610	415,060	-0.06(-3.59%)
May 15, 2023	1.680	1.710	1.650	1.670	473,312	+0.00(+0.00%)
May 12, 2023	1.700	1.750	1.660	1.670	452,415	-0.02(-1.18%)
May 11, 2023	1.760	1.760	1.680	1.690	329,340	-0.05(-2.87%)
May 10, 2023	1.720	1.760	1.701	1.740	381,379	+0.04(+2.35%)
May 09, 2023	1.770	1.770	1.670	1.700	760,467	-0.06(-3.41%)
May 08, 2023	1.800	1.800	1.750	1.760	431,597	-0.04(-2.22%)
May 05, 2023	1.780	1.850	1.770	1.800	778,255	-0.01(-0.55%)
May 04, 2023	1.900	1.900	1.800	1.810	450,673	-0.08(-4.23%)
May 03, 2023	1.950	1.995	1.875	1.890	472,805	-0.08(-4.06%)
May 02, 2023	1.960	2.000	1.935	1.970	425,607	+0.00(+0.00%)
May 01, 2023	1.960	1.980	1.920	1.970	408,412	+0.00(+0.00%)
Apr 28, 2023	1.880	1.990	1.855	1.970	567,529	+0.06(+3.14%)
Apr 27, 2023	1.910	1.915	1.890	1.910	321,425	+0.00(+0.00%)
Apr 26, 2023	1.920	1.930	1.840	1.910	670,435	-0.02(-1.04%)
Apr 25, 2023	1.960	1.960	1.920	1.930	640,771	-0.06(-3.02%)
Apr 24, 2023	1.970	2.005	1.965	1.990	450,138	+0.02(+1.02%)
Apr 21, 2023	1.970	2.030	1.940	1.970	692,577	-0.02(-1.01%)
Apr 20, 2023	1.990	2.030	1.980	1.990	343,357	-0.03(-1.49%)
Apr 19, 2023	2.000	2.050	1.970	2.020	312,662	+0.02(+1.00%)
Apr 18, 2023	2.160	2.160	1.985	2.000	696,119	-0.16(-7.41%)
Apr 17, 2023	2.060	2.175	2.060	2.160	655,123	+0.10(+4.85%)
Apr 14, 2023	2.120	2.160	2.050	2.060	325,829	-0.07(-3.29%)
Apr 13, 2023	2.120	2.160	2.085	2.130	390,557	+0.01(+0.47%)
Apr 12, 2023	2.190	2.208	2.090	2.120	594,238	-0.04(-1.85%)
Apr 11, 2023	2.090	2.200	2.090	2.160	533,145	+0.07(+3.35%)
Apr 10, 2023	2.010	2.110	1.980	2.090	659,836	+0.09(+4.50%)
Apr 06, 2023	1.900	2.010	1.870	2.000	565,757	+0.08(+4.17%)
Apr 05, 2023	1.960	1.960	1.900	1.920	484,635	-0.05(-2.29%)
Apr 04, 2023	2.020	2.040	1.960	1.965	545,360	-0.06(-3.20%)
Apr 03, 2023	1.980	2.045	1.940	2.030	688,284	+0.06(+3.05%)
Mar 31, 2023	2.050	2.100	1.930	1.970	1,452,792	-0.08(-3.90%)
Mar 30, 2023	2.040	2.095	2.030	2.050	454,519	+0.03(+1.49%)
Mar 29, 2023	2.000	2.045	1.960	2.020	757,532	+0.03(+1.51%)
Mar 28, 2023	1.840	2.000	1.835	1.990	1,911,401	+0.23(+13.07%)
Mar 27, 2023	1.780	1.780	1.721	1.760	603,568	+0.04(+2.33%)
Mar 24, 2023	1.580	1.730	1.570	1.720	706,720	+0.13(+8.18%)
Mar 23, 2023	1.640	1.660	1.570	1.590	1,567,672	-0.02(-1.24%)
Mar 22, 2023	1.700	1.700	1.610	1.610	1,521,278	-0.09(-5.29%)
Mar 21, 2023	1.750	1.750	1.670	1.700	1,050,357	-0.03(-1.73%)
Mar 20, 2023	1.860	1.860	1.690	1.730	1,059,552	-0.09(-4.95%)
Mar 17, 2023	1.870	1.885	1.800	1.820	1,074,055	-0.05(-2.67%)
Mar 16, 2023	1.890	1.940	1.865	1.870	941,626	-0.03(-1.58%)
Mar 15, 2023	1.910	1.955	1.890	1.900	499,240	-0.07(-3.55%)
Mar 14, 2023	1.990	2.025	1.940	1.970	394,062	+0.03(+1.55%)
Mar 13, 2023	1.900	1.960	1.870	1.940	683,385	+0.00(+0.00%)
Mar 10, 2023	1.970	2.010	1.920	1.940	610,016	-0.04(-2.02%)
Mar 09, 2023	2.140	2.150	1.965	1.980	586,265	-0.14(-6.60%)
Mar 08, 2023	2.110	2.170	2.075	2.120	702,143	-0.01(-0.47%)
Mar 07, 2023	2.080	2.130	2.060	2.130	484,115	+0.04(+1.91%)
Mar 06, 2023	2.100	2.120	2.070	2.090	627,181	+0.01(+0.48%)
Mar 03, 2023	1.940	2.105	1.900	2.080	964,785	+0.15(+7.77%)
Mar 02, 2023	1.890	1.940	1.850	1.930	558,991	+0.04(+2.12%)
Mar 01, 2023	1.930	1.938	1.880	1.890	467,718	-0.06(-3.08%)
Feb 28, 2023	1.930	1.980	1.861	1.950	2,184,565	+0.02(+1.04%)
Feb 27, 2023	1.890	1.970	1.860	1.930	1,115,908	+0.12(+6.63%)
Feb 24, 2023	1.960	1.975	1.775	1.810	1,727,191	-0.19(-9.50%)
Feb 23, 2023	2.000	2.030	1.985	2.000	765,600	-0.01(-0.50%)
Feb 22, 2023	2.040	2.050	1.970	2.010	1,198,075	+0.04(+2.03%)
Feb 21, 2023	2.150	2.150	1.960	1.970	2,153,606	-0.11(-5.29%)
Feb 17, 2023	1.980	2.110	1.960	2.080	1,582,882	+0.10(+5.05%)
Feb 16, 2023	1.930	2.040	1.920	1.980	1,242,070	+0.02(+1.28%)
Feb 15, 2023	1.800	1.980	1.760	1.955	3,690,575	-0.29(-13.11%)
Feb 14, 2023	2.220	2.270	2.180	2.250	878,684	+0.03(+1.35%)
Feb 13, 2023	2.190	2.250	2.140	2.220	600,965	+0.06(+2.78%)
Feb 10, 2023	2.210	2.210	2.125	2.160	499,202	-0.05(-2.26%)
Feb 09, 2023	2.250	2.295	2.140	2.210	1,634,550	+0.00(+0.00%)
Feb 08, 2023	2.340	2.360	2.180	2.210	1,008,641	-0.10(-4.33%)
Feb 07, 2023	2.320	2.320	2.210	2.310	1,017,333	+0.00(+0.00%)
Feb 06, 2023	2.400	2.420	2.300	2.310	508,331	-0.11(-4.55%)
Feb 03, 2023	2.510	2.580	2.390	2.420	1,076,769	-0.05(-2.02%)
Feb 02, 2023	2.550	2.610	2.450	2.470	1,049,280	-0.05(-1.98%)
Feb 01, 2023	2.490	2.530	2.440	2.520	790,363	+0.04(+1.61%)
Jan 31, 2023	2.480	2.480	2.380	2.480	552,055	+0.04(+1.64%)
Jan 30, 2023	2.450	2.540	2.430	2.440	767,860	+0.02(+0.83%)
Jan 27, 2023	2.370	2.450	2.350	2.420	689,210	+0.06(+2.54%)
Jan 26, 2023	2.300	2.370	2.300	2.360	923,495	+0.07(+3.06%)
Jan 25, 2023	2.180	2.300	2.170	2.290	903,572	+0.10(+4.57%)
Jan 24, 2023	2.190	2.220	2.140	2.190	386,834	+0.00(+0.00%)
Jan 23, 2023	2.020	2.210	2.020	2.190	869,894	+0.14(+6.83%)
Jan 20, 2023	2.110	2.110	2.020	2.050	715,171	-0.02(-0.97%)
Jan 19, 2023	2.230	2.230	2.060	2.070	835,861	-0.11(-5.05%)
Jan 18, 2023	2.350	2.360	2.180	2.180	782,991	-0.15(-6.44%)
Jan 17, 2023	2.340	2.390	2.310	2.330	725,674	-0.03(-1.27%)
Jan 13, 2023	2.280	2.390	2.276	2.360	883,600	+0.04(+1.72%)
Jan 12, 2023	2.290	2.320	2.240	2.320	1,111,425	+0.05(+2.20%)
Jan 11, 2023	2.130	2.280	2.109	2.270	1,390,940	+0.11(+5.09%)
Jan 10, 2023	2.030	2.175	2.020	2.160	1,256,374	+0.13(+6.40%)
Jan 09, 2023	1.940	2.060	1.930	2.030	1,145,778	+0.08(+4.10%)
Jan 06, 2023	1.890	1.950	1.850	1.950	887,422	+0.09(+4.84%)
Jan 05, 2023	1.880	1.880	1.810	1.860	764,314	-0.02(-1.06%)
Jan 04, 2023	1.760	1.890	1.760	1.880	971,513	+0.11(+6.21%)
Jan 03, 2023	1.740	1.800	1.720	1.770	625,701	+0.04(+2.31%)
Dec 30, 2022	1.700	1.770	1.680	1.730	1,285,370	+0.02(+1.17%)
Dec 29, 2022	1.660	1.730	1.660	1.710	1,284,301	+0.05(+3.01%)
Dec 28, 2022	1.650	1.750	1.640	1.660	1,159,751	+0.03(+1.84%)
Dec 27, 2022	1.700	1.710	1.560	1.630	2,106,860	-0.07(-4.12%)
Dec 23, 2022	1.700	1.730	1.675	1.700	707,714	+0.01(+0.59%)
Dec 22, 2022	1.710	1.750	1.670	1.690	964,376	-0.03(-1.74%)
Dec 21, 2022	1.720	1.740	1.690	1.720	1,094,942	+0.02(+1.18%)
Dec 20, 2022	1.720	1.770	1.690	1.700	1,070,475	-0.02(-1.16%)
Dec 19, 2022	1.810	1.810	1.710	1.720	1,031,679	-0.09(-4.97%)
Dec 16, 2022	1.740	1.830	1.740	1.810	1,239,772	+0.03(+1.69%)
Dec 15, 2022	1.800	1.810	1.720	1.780	1,151,379	-0.02(-1.11%)
Dec 14, 2022	1.850	1.855	1.780	1.800	944,746	-0.03(-1.64%)
Dec 13, 2022	1.870	1.950	1.810	1.830	1,175,097	+0.00(+0.00%)
Dec 12, 2022	1.890	1.895	1.820	1.830	1,460,537	-0.07(-3.68%)
Dec 09, 2022	1.950	1.950	1.870	1.900	1,457,022	-0.03(-1.55%)
Dec 08, 2022	1.940	2.015	1.910	1.930	1,526,283	-0.01(-0.52%)
Dec 07, 2022	2.010	2.010	1.920	1.940	1,033,083	-0.03(-1.52%)
Dec 06, 2022	2.070	2.080	1.955	1.970	1,395,514	-0.10(-4.83%)
Dec 05, 2022	2.150	2.158	2.060	2.070	955,975	-0.11(-5.05%)
Dec 02, 2022	2.120	2.230	2.100	2.180	622,469	+0.00(+0.00%)
Dec 01, 2022	2.120	2.205	2.100	2.180	1,414,928	+0.04(+1.87%)
Nov 30, 2022	2.090	2.145	2.055	2.140	951,424	+0.05(+2.39%)
Nov 29, 2022	2.070	2.100	2.070	2.090	581,960	+0.02(+0.97%)
Nov 28, 2022	2.150	2.169	2.070	2.070	711,697	-0.06(-2.82%)
Nov 25, 2022	2.120	2.140	2.088	2.130	265,714	+0.02(+0.95%)
Nov 23, 2022	2.130	2.180	2.100	2.110	978,670	-0.01(-0.47%)
Nov 22, 2022	2.110	2.145	2.045	2.120	1,154,378	+0.00(+0.00%)
Nov 21, 2022	2.130	2.200	2.100	2.120	1,486,563	-0.06(-2.75%)
Nov 18, 2022	2.270	2.280	2.100	2.180	2,141,893	-0.04(-1.80%)
Nov 17, 2022	2.160	2.240	2.120	2.220	1,395,881	+0.02(+0.91%)
Nov 16, 2022	2.300	2.300	2.105	2.200	3,587,228	-0.13(-5.58%)
Nov 15, 2022	2.500	2.500	2.080	2.330	7,357,860	-0.81(-25.80%)
Nov 14, 2022	3.160	3.255	3.035	3.140	1,787,876	+0.04(+1.29%)
Nov 11, 2022	3.070	3.160	3.000	3.100	992,494	+0.06(+1.97%)
Nov 10, 2022	3.090	3.120	3.020	3.040	1,368,337	+0.06(+2.01%)
Nov 09, 2022	3.160	3.170	2.960	2.980	972,997	-0.18(-5.70%)
Nov 08, 2022	3.220	3.230	3.110	3.160	862,463	-0.08(-2.47%)
Nov 07, 2022	3.140	3.280	3.105	3.240	1,148,745	+0.16(+5.19%)
Nov 04, 2022	3.080	3.100	3.000	3.080	537,856	+0.06(+1.99%)
Nov 03, 2022	3.120	3.130	3.000	3.020	864,212	-0.15(-4.73%)
Nov 02, 2022	3.270		3.130	3.170	719,061	-0.11(-3.35%)
Nov 01, 2022	3.280	3.320	3.210	3.280	901,347	+0.03(+0.92%)
Oct 31, 2022	3.190	3.310	3.160	3.250	772,093	+0.05(+1.56%)
Oct 28, 2022	3.260	3.260	3.140	3.200	807,965	-0.01(-0.31%)
Oct 27, 2022	3.280	3.330	3.195	3.210	815,063	-0.03(-0.93%)
Oct 26, 2022	3.310	3.350	3.211	3.240	1,068,499	+0.04(+1.25%)
Oct 25, 2022	3.180	3.250	3.160	3.200	824,243	+0.03(+0.95%)
Oct 24, 2022	3.200	3.205	3.120	3.170	693,624	+0.02(+0.63%)
Oct 21, 2022	3.120	3.165	3.065	3.150	639,034	+0.06(+1.94%)
Oct 20, 2022	3.090	3.220	3.070	3.090	944,244	+0.02(+0.65%)
Oct 19, 2022	3.100	3.120	3.050	3.070	585,112	-0.07(-2.23%)
Oct 18, 2022	3.230	3.250	3.130	3.140	589,370	-0.02(-0.63%)
Oct 17, 2022	3.100	3.170	2.990	3.160	1,869,177	+0.17(+5.69%)
Oct 14, 2022	3.120	3.178	2.980	2.990	949,340	-0.10(-3.24%)
Oct 13, 2022	2.960	3.110	2.890	3.090	1,804,870	+0.10(+3.34%)
Oct 12, 2022	3.050	3.050	2.941	2.990	921,004	-0.02(-0.66%)
Oct 11, 2022	2.990	3.080	2.920	3.010	1,256,552	+0.03(+1.01%)
Oct 10, 2022	3.100	3.110	2.960	2.980	873,363	-0.13(-4.18%)
Oct 07, 2022	3.260	3.300	3.060	3.110	1,325,862	-0.20(-6.04%)
Oct 06, 2022	3.250	3.390	3.120	3.310	2,364,367	+0.15(+4.75%)
Oct 05, 2022	3.090	3.170	2.910	3.160	2,126,009	+0.11(+3.61%)
Oct 04, 2022	2.970	3.070	2.910	3.050	2,038,063	+0.13(+4.45%)
Oct 03, 2022	2.980	2.990	2.855	2.920	1,059,152	-0.01(-0.34%)
Sep 30, 2022	2.940	3.040	2.900	2.930	1,417,673	-0.03(-1.01%)
Sep 29, 2022	3.050	3.085	2.910	2.960	974,276	-0.17(-5.43%)
Sep 28, 2022	3.060	3.150	3.030	3.130	1,869,104	+0.07(+2.29%)
Sep 27, 2022	3.090	3.180	3.060	3.060	1,632,829	-0.02(-0.65%)
Sep 26, 2022	3.190	3.270	3.070	3.080	906,022	-0.14(-4.35%)
Sep 23, 2022	3.170	3.270	3.150	3.220	1,192,503	-0.03(-0.92%)
Sep 22, 2022	3.300	3.300	3.160	3.250	1,397,731	+0.03(+0.93%)
Sep 21, 2022	3.260	3.320	3.200	3.220	1,003,276	+0.00(+0.00%)
Sep 20, 2022	3.410	3.429	3.200	3.220	1,763,532	-0.22(-6.40%)
Sep 19, 2022	3.450	3.475	3.385	3.440	762,939	-0.03(-0.86%)
Sep 16, 2022	3.550	3.565	3.440	3.470	1,048,304	-0.13(-3.61%)
Sep 15, 2022	3.600	3.700	3.580	3.600	856,360	-0.02(-0.55%)
Sep 14, 2022	3.700	3.710	3.590	3.620	751,415	-0.05(-1.36%)
Sep 13, 2022	3.720	3.745	3.640	3.670	1,141,157	-0.21(-5.41%)
Sep 12, 2022	3.860	3.920	3.825	3.880	682,886	+0.05(+1.31%)
Sep 09, 2022	3.680	3.920	3.670	3.830	1,751,856	+0.20(+5.51%)
Sep 08, 2022	3.540	3.650	3.474	3.630	1,083,091	+0.09(+2.54%)
Sep 07, 2022	3.500	3.575	3.430	3.540	1,215,758	+0.01(+0.28%)
Sep 06, 2022	3.520	3.630	3.500	3.530	1,443,203	-0.10(-2.75%)
Sep 02, 2022	3.730	3.770	3.610	3.630	932,413	-0.08(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.